認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 5 | 8 |
| 14.15 | 0.00 | - | 2 | 1 | 40.00 | 1.10 | 0.00 | - | - | 14 |
| 11.65 | 0.00 | - | 6 | 8 | 45.00 | 1.14 | 0.00 | - | 20 | 149 |
| 6.70 | 0.00 | - | 1 | 2 | 50.00 | 3.32 | 0.00 | - | 10 | 90 |
| 3.20 | 0.00 | - | 1 | 20 | 55.00 | 5.00 | 0.00 | - | 5 | 55 |
| 1.85 | 0.00 | - | 11 | 113 | 60.00 | 8.40 | 0.00 | - | 7 | 187 |
| 1.45 | 0.00 | - | 20 | 77 | 65.00 | 10.80 | 0.00 | - | 1 | 44 |
| 1.00 | 0.00 | - | 1 | 54 | 70.00 | 10.60 | 0.00 | - | 1 | 33 |
| 0.35 | 0.00 | - | 31 | 1,580 | 75.00 | 11.70 | 0.00 | - | 1 | 36 |
| 0.60 | 0.00 | - | 4 | 57 | 80.00 | 22.00 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 4 | 6 | 85.00 | 11.80 | 0.00 | - | 2 | 18 |
| 0.04 | 0.00 | - | 1 | 55 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 27 | 95.00 | 17.10 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 50 | 31 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
