認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018C00050000 | 2024-04-19 3:08PM EDT | 50.00 | 15.90 | 11.50 | 12.10 | 0.00 | - | 1 | 1 | 53.13% |
| ALGT241018C00060000 | 2024-04-26 1:43PM EDT | 60.00 | 6.90 | 6.50 | 6.90 | -1.50 | -17.86% | 10 | 8 | 50.48% |
| ALGT241018C00065000 | 2024-04-26 11:35AM EDT | 65.00 | 5.00 | 4.70 | 5.10 | -0.40 | -7.41% | 11 | 20 | 50.85% |
| ALGT241018C00070000 | 2024-04-24 3:55PM EDT | 70.00 | 4.20 | 3.40 | 3.70 | 0.00 | - | 4 | 14 | 50.05% |
| ALGT241018C00075000 | 2024-04-26 12:05PM EDT | 75.00 | 2.50 | 2.40 | 2.60 | +0.05 | +2.04% | 6 | 42 | 49.02% |
| ALGT241018C00080000 | 2024-04-10 2:20PM EDT | 80.00 | 3.40 | 1.70 | 1.90 | 0.00 | - | 42 | 113 | 49.11% |
| ALGT241018C00085000 | 2024-04-18 2:10PM EDT | 85.00 | 2.30 | 1.20 | 1.40 | 0.00 | - | 2 | 17 | 49.35% |
| ALGT241018C00090000 | 2024-04-25 9:54AM EDT | 90.00 | 0.99 | 0.85 | 1.05 | 0.00 | - | 1 | 26 | 49.81% |
| ALGT241018C00095000 | 2024-03-18 11:02AM EDT | 95.00 | 2.40 | 1.20 | 1.40 | 0.00 | - | 3 | 157 | 56.86% |
| ALGT241018C00100000 | 2024-04-12 12:22PM EDT | 100.00 | 1.03 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 50.66% |
| ALGT241018C00105000 | 2024-03-01 1:20PM EDT | 105.00 | 2.29 | 1.20 | 2.35 | 0.00 | - | 10 | 4 | 69.65% |
| ALGT241018C00110000 | 2024-04-05 12:24PM EDT | 110.00 | 0.88 | 0.10 | 2.45 | 0.00 | - | 1 | 9 | 67.16% |
| ALGT241018C00115000 | 2024-03-25 3:08PM EDT | 115.00 | 1.20 | 0.10 | 0.75 | 0.00 | - | 5 | 178 | 55.96% |
| ALGT241018C00120000 | 2023-11-13 10:31AM EDT | 120.00 | 0.80 | 1.10 | 2.35 | 0.00 | - | 10 | 11 | 78.76% |
| ALGT241018C00125000 | 2024-01-16 2:55PM EDT | 125.00 | 1.30 | 2.20 | 2.65 | 0.00 | - | 10 | 13 | 89.23% |
| ALGT241018C00130000 | 2023-12-13 4:03PM EDT | 130.00 | 2.00 | 1.10 | 1.50 | 0.00 | - | 100 | 101 | 78.88% |
| ALGT241018C00140000 | 2024-04-10 2:57PM EDT | 140.00 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 73.85% |
| ALGT241018C00150000 | 2023-12-20 3:24PM EDT | 150.00 | 1.30 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 80.88% |
| ALGT241018C00155000 | 2023-10-04 12:32PM EDT | 155.00 | 1.73 | 0.00 | 4.90 | 0.00 | - | 31 | 31 | 104.47% |
| ALGT241018C00165000 | 2023-11-14 3:15PM EDT | 165.00 | 0.64 | 0.65 | 0.90 | 0.00 | - | 8 | 8 | 85.16% |
| ALGT241018C00170000 | 2024-02-15 11:36AM EDT | 170.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 79.98% |
| ALGT241018C00175000 | 2023-10-23 1:10PM EDT | 175.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 78.61% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00040000 | 2024-03-20 1:39PM EDT | 40.00 | 1.01 | 1.35 | 1.55 | 0.00 | - | - | 3 | 52.05% |
| ALGT241018P00045000 | 2023-12-27 2:22PM EDT | 45.00 | 1.70 | 1.35 | 2.10 | 0.00 | - | 3 | 13 | 45.92% |
| ALGT241018P00050000 | 2024-04-16 9:51AM EDT | 50.00 | 4.32 | 4.60 | 4.80 | 0.00 | - | 10 | 21 | 52.70% |
| ALGT241018P00055000 | 2024-04-23 3:00PM EDT | 55.00 | 5.09 | 6.70 | 7.00 | 0.00 | - | 3 | 117 | 51.00% |
| ALGT241018P00060000 | 2024-04-11 11:32AM EDT | 60.00 | 7.30 | 9.30 | 11.30 | 0.00 | - | 6 | 9 | 54.57% |
| ALGT241018P00065000 | 2023-11-16 4:08PM EDT | 65.00 | 10.80 | 5.40 | 6.20 | 0.00 | - | - | 9 | 0.00% |
| ALGT241018P00075000 | 2024-03-20 3:31PM EDT | 75.00 | 11.68 | 16.40 | 18.00 | 0.00 | - | 1 | 6 | 18.26% |
| ALGT241018P00080000 | 2024-04-04 11:27AM EDT | 80.00 | 16.86 | 24.00 | 24.70 | 0.00 | - | 7 | 7 | 47.68% |
| ALGT241018P00090000 | 2023-11-10 10:46AM EDT | 90.00 | 34.79 | 20.60 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| ALGT241018P00095000 | 2023-08-15 1:04PM EDT | 95.00 | 13.50 | 18.30 | 18.80 | 0.00 | - | - | 2 | 0.00% |
| ALGT241018P00100000 | 2024-02-15 11:19AM EDT | 100.00 | 20.60 | 32.10 | 35.50 | 0.00 | - | 2 | 10 | 0.00% |
| ALGT241018P00105000 | 2023-10-11 1:52PM EDT | 105.00 | 32.28 | 46.90 | 50.10 | 0.00 | - | 5 | 7 | 52.83% |
| ALGT241018P00110000 | 2023-10-11 1:54PM EDT | 110.00 | 37.69 | 51.10 | 56.00 | 0.00 | - | 3 | 9 | 56.79% |
| ALGT241018P00115000 | 2024-03-20 11:29AM EDT | 115.00 | 47.22 | 51.10 | 55.10 | 0.00 | - | 10 | 1 | 0.00% |
| ALGT241018P00135000 | 2023-09-13 10:02AM EDT | 135.00 | 50.06 | 60.00 | 64.90 | 0.00 | - | 2 | 0 | 0.00% |
