認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.63 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 1.95 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 45.00 | 3.10 | 0.00 | - | 10 | 26 |
| 8.80 | 0.00 | - | 10 | 24 | 50.00 | 5.30 | 0.00 | - | 10 | 40 |
| 6.30 | 0.00 | - | 3 | 51 | 55.00 | 7.90 | 0.00 | - | 11 | 139 |
| 5.50 | 0.00 | - | 37 | 49 | 60.00 | 10.30 | 0.00 | - | 2 | 12 |
| 2.50 | 0.00 | - | 28 | 67 | 65.00 | 10.80 | 0.00 | - | - | 9 |
| 2.00 | -0.63 | -23.95% | 1 | 18 | 70.00 | 18.25 | 0.00 | - | - | 1 |
| 1.73 | 0.00 | - | 9 | 55 | 75.00 | 11.68 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 42 | 113 | 80.00 | 16.86 | 0.00 | - | 7 | 7 |
| 2.30 | 0.00 | - | 2 | 17 | 85.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 39 | 67 | 90.00 | 34.79 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 3 | 157 | 95.00 | 13.50 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | 1 | 11 | 100.00 | 20.60 | 0.00 | - | 2 | 10 |
| 2.29 | 0.00 | - | 10 | 4 | 105.00 | 32.28 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 1 | 10 | 110.00 | 37.69 | 0.00 | - | 3 | 9 |
| 1.20 | 0.00 | - | 5 | 178 | 115.00 | 47.22 | 0.00 | - | 10 | 1 |
| 0.80 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 13 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 101 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 50.06 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 31 | 31 | 155.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 8 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
