認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241220C00050000 | 2024-04-26 10:39AM EDT | 50.00 | 13.51 | 12.50 | 13.40 | -7.86 | -36.78% | 1 | 59 | 52.73% |
| ALGT241220C00055000 | 2024-04-22 3:22PM EDT | 55.00 | 13.83 | 10.00 | 10.50 | 0.00 | - | 19 | 24 | 51.42% |
| ALGT241220C00060000 | 2024-04-26 11:30AM EDT | 60.00 | 8.10 | 6.70 | 8.20 | -0.27 | -3.23% | 1 | 119 | 51.44% |
| ALGT241220C00065000 | 2024-04-25 2:22PM EDT | 65.00 | 6.30 | 6.00 | 6.30 | 0.00 | - | 3 | 18 | 50.20% |
| ALGT241220C00070000 | 2024-04-19 9:30AM EDT | 70.00 | 7.17 | 4.50 | 4.90 | 0.00 | - | 2 | 67 | 49.88% |
| ALGT241220C00075000 | 2024-04-23 11:14AM EDT | 75.00 | 5.48 | 3.40 | 3.70 | 0.00 | - | 3 | 77 | 49.05% |
| ALGT241220C00080000 | 2024-04-25 3:45PM EDT | 80.00 | 2.87 | 2.55 | 2.85 | 0.00 | - | 50 | 58 | 48.90% |
| ALGT241220C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 3.20 | 1.95 | 2.20 | 0.00 | - | 1 | 41 | 48.85% |
| ALGT241220C00090000 | 2024-04-25 11:19AM EDT | 90.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 30 | 191 | 48.85% |
| ALGT241220C00095000 | 2024-03-27 1:28PM EDT | 95.00 | 5.50 | 1.15 | 1.35 | 0.00 | - | 1 | 9 | 49.22% |
| ALGT241220C00100000 | 2024-04-24 2:23PM EDT | 100.00 | 1.00 | 0.90 | 1.05 | -0.20 | -16.67% | 25 | 299 | 49.24% |
| ALGT241220C00105000 | 2024-04-26 12:45PM EDT | 105.00 | 0.75 | 0.70 | 0.85 | -0.69 | -47.92% | 5 | 75 | 49.73% |
| ALGT241220C00110000 | 2023-12-22 4:45PM EDT | 110.00 | 7.59 | 4.40 | 5.60 | 0.00 | - | 113 | 69 | 86.89% |
| ALGT241220C00115000 | 2024-01-08 10:30AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ALGT241220C00120000 | 2024-04-16 1:12PM EDT | 120.00 | 0.66 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 61.82% |
| ALGT241220C00125000 | 2024-03-18 9:51AM EDT | 125.00 | 0.87 | 0.50 | 0.65 | 0.00 | - | 20 | 20 | 55.18% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241220P00030000 | 2024-04-25 10:52AM EDT | 30.00 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 4 | 65.04% |
| ALGT241220P00035000 | 2024-04-01 1:58PM EDT | 35.00 | 0.80 | 1.60 | 1.85 | 0.00 | - | - | 1 | 59.91% |
| ALGT241220P00040000 | 2024-04-05 3:35PM EDT | 40.00 | 1.95 | 2.55 | 2.80 | 0.00 | - | 20 | 31 | 56.56% |
| ALGT241220P00045000 | 2024-04-25 1:51PM EDT | 45.00 | 3.70 | 3.90 | 4.20 | -0.11 | -2.89% | 1 | 185 | 54.27% |
| ALGT241220P00050000 | 2024-04-17 1:30PM EDT | 50.00 | 4.95 | 5.70 | 6.00 | 0.00 | - | 100 | 282 | 52.38% |
| ALGT241220P00055000 | 2024-04-11 1:14PM EDT | 55.00 | 6.20 | 7.90 | 8.20 | 0.00 | - | 1 | 78 | 50.53% |
| ALGT241220P00060000 | 2024-04-26 10:11AM EDT | 60.00 | 10.50 | 10.50 | 12.20 | +1.30 | +14.13% | 2 | 57 | 52.50% |
| ALGT241220P00065000 | 2024-04-02 2:45PM EDT | 65.00 | 9.00 | 13.50 | 14.00 | 0.00 | - | 1 | 106 | 48.79% |
| ALGT241220P00070000 | 2024-04-24 3:03PM EDT | 70.00 | 15.50 | 16.90 | 17.40 | 0.00 | - | 1 | 10 | 47.25% |
| ALGT241220P00075000 | 2024-03-21 2:03PM EDT | 75.00 | 11.00 | 17.50 | 18.10 | 0.00 | - | 1 | 19 | 18.95% |
| ALGT241220P00080000 | 2023-12-29 3:24PM EDT | 80.00 | 12.52 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 0.00% |
| ALGT241220P00090000 | 2023-11-16 11:01AM EDT | 90.00 | 26.70 | 17.00 | 18.40 | 0.00 | - | - | 2 | 0.00% |
| ALGT241220P00105000 | 2024-03-04 11:12AM EDT | 105.00 | 33.87 | 38.50 | 41.70 | 0.00 | - | 2 | 2 | 0.00% |
| ALGT241220P00110000 | 2024-02-08 1:45PM EDT | 110.00 | 36.93 | 37.20 | 40.60 | 0.00 | - | - | 25 | 0.00% |
| ALGT241220P00115000 | 2024-03-25 3:22PM EDT | 115.00 | 42.70 | 54.70 | 58.10 | 0.00 | - | 1 | 10 | 40.48% |
