認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 2 | 0 | 40.00 | 1.95 | 0.00 | - | 20 | 31 |
| 12.70 | 0.00 | - | 25 | 0 | 45.00 | 4.79 | 0.00 | - | 100 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 50.00 | 6.30 | 0.00 | - | 20 | 0 |
| 7.40 | 0.00 | - | 19 | 0 | 55.00 | 8.30 | 0.00 | - | 2 | 0 |
| 5.74 | 0.00 | - | 41 | 0 | 60.00 | 12.35 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 106 |
| 4.00 | 0.00 | - | 5 | 0 | 70.00 | 17.86 | 0.00 | - | 4 | 0 |
| 5.48 | 0.00 | - | 3 | 0 | 75.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 56 | 0 | 80.00 | 25.94 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 90.00 | 26.70 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 0 | 100.00 | 44.76 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 105.00 | 33.87 | 0.00 | - | 2 | 2 |
| 7.59 | 0.00 | - | 113 | 69 | 110.00 | 36.93 | 0.00 | - | - | 25 |
| 4.60 | 0.00 | - | - | 6 | 115.00 | 42.70 | 0.00 | - | 1 | 10 |
| 0.66 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
