認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00035000 | 2024-04-26 3:18PM EDT | 35.00 | 21.65 | 18.20 | 19.00 | 0.00 | - | 3 | 3 | 88.28% |
| ALGT240517C00040000 | 2024-04-26 3:18PM EDT | 40.00 | 17.45 | 13.30 | 14.10 | 0.00 | - | 3 | 3 | 80.27% |
| ALGT240517C00050000 | 2024-05-01 3:23PM EDT | 50.00 | 5.41 | 4.80 | 5.00 | 0.00 | - | 29 | 38 | 63.77% |
| ALGT240517C00055000 | 2024-05-02 12:33PM EDT | 55.00 | 2.25 | 2.10 | 2.30 | -0.50 | -18.18% | 23 | 116 | 63.09% |
| ALGT240517C00060000 | 2024-05-01 3:15PM EDT | 60.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 15 | 732 | 61.23% |
| ALGT240517C00065000 | 2024-05-01 2:04PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 617 | 66.02% |
| ALGT240517C00070000 | 2024-04-30 1:35PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 270 | 72.85% |
| ALGT240517C00075000 | 2024-04-23 3:48PM EDT | 75.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 104.79% |
| ALGT240517C00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 119.43% |
| ALGT240517C00100000 | 2024-04-29 11:22AM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 114.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 60 | 75.34% |
| ALGT240517P00050000 | 2024-05-01 3:30PM EDT | 50.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 28 | 100 | 72.12% |
| ALGT240517P00055000 | 2024-05-01 3:25PM EDT | 55.00 | 3.65 | 3.80 | 4.10 | 0.00 | - | 20 | 1,561 | 70.31% |
| ALGT240517P00060000 | 2024-05-01 10:44AM EDT | 60.00 | 7.71 | 7.30 | 7.90 | 0.00 | - | 4 | 573 | 73.54% |
| ALGT240517P00065000 | 2024-04-29 3:38PM EDT | 65.00 | 9.78 | 10.10 | 14.20 | 0.00 | - | 1 | 172 | 84.38% |
| ALGT240517P00070000 | 2024-04-16 3:15PM EDT | 70.00 | 10.96 | 14.80 | 19.10 | 0.00 | - | 9 | 581 | 95.90% |
| ALGT240517P00075000 | 2024-04-11 11:14AM EDT | 75.00 | 13.60 | 19.80 | 23.80 | 0.00 | - | 1 | 171 | 104.49% |
| ALGT240517P00080000 | 2024-03-26 2:44PM EDT | 80.00 | 9.30 | 20.20 | 25.00 | 0.00 | - | 92 | 94 | 0.00% |
