合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517C00060000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | +0.03 | +60.00% | 37 | 1,271 | 71.09% |
ALGT240621C00060000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 1.25 | 0.75 | 1.00 | 0.00 | - | 1 | 101 | 43.48% |
ALGT240719C00060000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.90 | 0.00 | - | 1 | 113 | 45.14% |
ALGT241018C00060000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 5.50 | 3.70 | 6.00 | 0.00 | - | 37 | 49 | 51.62% |
ALGT241220C00060000 | 2024-05-10 1:24PM EDT | 2024-12-20 | 5.50 | 5.00 | 5.40 | -0.24 | -4.18% | 2 | 80 | 47.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517P00060000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 6.65 | 6.90 | 7.60 | 0.00 | - | 7 | 543 | 98.24% |
ALGT240621P00060000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 6.68 | 7.60 | 8.20 | 0.00 | - | 8 | 18 | 54.39% |
ALGT240719P00060000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 8.40 | 8.20 | 8.80 | 0.00 | - | 7 | 187 | 49.22% |
ALGT241018P00060000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 10.30 | 10.20 | 12.00 | 0.00 | - | 2 | 12 | 55.87% |
ALGT241220P00060000 | 2024-05-07 10:55AM EDT | 2024-12-20 | 12.35 | 11.50 | 12.30 | 0.00 | - | 1 | 58 | 49.15% |