合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517C00040000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 15.93 | 12.50 | 14.30 | 0.00 | - | 3 | 6 | 207.62% |
ALGT240621C00040000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 15.20 | 11.90 | 15.10 | 0.00 | - | - | 1 | 100.29% |
ALGT240719C00040000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 14.15 | 11.80 | 15.70 | 0.00 | - | 2 | 1 | 87.84% |
ALGT241220C00040000 | 2024-05-07 1:01PM EDT | 2024-12-20 | 17.40 | 15.30 | 16.80 | 0.00 | - | 2 | 3 | 52.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517P00040000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 53 | 194.92% |
ALGT240621P00040000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 41 | 58.30% |
ALGT240719P00040000 | 2024-05-01 2:12PM EDT | 2024-07-19 | 1.10 | 0.45 | 0.60 | 0.00 | - | - | 14 | 52.88% |
ALGT241018P00040000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 1.95 | 1.65 | 1.85 | 0.00 | - | 6 | 8 | 51.86% |
ALGT241220P00040000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 1.95 | 2.55 | 2.80 | 0.00 | - | 20 | 31 | 52.71% |