合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517C00050000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 6.20 | 4.40 | 6.80 | +0.79 | +14.60% | 7 | 38 | 78.56% |
ALGT240621C00050000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 6.10 | 7.30 | 8.60 | 0.00 | - | 4 | 9 | 59.72% |
ALGT241018C00050000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 9.91 | 10.30 | 10.70 | -5.99 | -37.67% | 3 | 1 | 51.69% |
ALGT241220C00050000 | 2024-05-03 10:56AM EDT | 2024-12-20 | 11.03 | 11.40 | 12.00 | +0.56 | +5.35% | 16 | 62 | 51.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517P00050000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | -0.60 | -37.50% | 1 | 100 | 71.58% |
ALGT240621P00050000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 2.35 | 1.95 | 2.15 | -0.45 | -16.07% | 14 | 70 | 55.71% |
ALGT240719P00050000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 2.95 | 1.30 | 2.85 | -0.25 | -7.81% | 5 | 72 | 53.78% |
ALGT241018P00050000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 5.60 | 4.60 | 5.00 | 0.00 | - | 2 | 30 | 51.17% |
ALGT241220P00050000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 4.95 | 5.80 | 6.20 | 0.00 | - | 100 | 282 | 51.25% |