合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517C00055000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 2.25 | 2.55 | 3.20 | 0.00 | - | 23 | 129 | 58.98% |
ALGT240719C00055000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 4.40 | 5.30 | 5.60 | 0.00 | - | 6 | 21 | 50.71% |
ALGT241018C00055000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.00 | 0.00 | - | 10 | 47 | 50.54% |
ALGT241220C00055000 | 2024-04-30 2:12PM EDT | 2024-12-20 | 8.64 | 7.50 | 9.50 | 0.00 | - | 2 | 26 | 52.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517P00055000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.55 | 2.55 | 2.80 | -1.15 | -31.08% | 32 | 1,561 | 68.99% |
ALGT240621P00055000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | -0.90 | -17.31% | 2 | 38 | 54.61% |
ALGT240719P00055000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 4.90 | 4.70 | 6.50 | -1.60 | -24.62% | 1 | 49 | 58.50% |
ALGT241018P00055000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 7.90 | 6.90 | 7.30 | 0.00 | - | 11 | 139 | 51.10% |
ALGT241220P00055000 | 2024-04-29 12:50PM EDT | 2024-12-20 | 8.30 | 8.20 | 8.50 | 0.00 | - | 2 | 78 | 50.54% |