合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517C00065000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.34 | 0.35 | 0.40 | +0.03 | +9.68% | 20 | 616 | 63.48% |
ALGT240621C00065000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.35 | +0.15 | +14.29% | 2 | 36 | 50.24% |
ALGT240719C00065000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.70 | 1.75 | 2.00 | +0.20 | +13.33% | 17 | 48 | 49.54% |
ALGT241018C00065000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 4.14 | 3.80 | 4.20 | +0.29 | +7.53% | 2 | 37 | 49.51% |
ALGT241220C00065000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 5.30 | 5.00 | 5.40 | -1.00 | -15.87% | 3 | 18 | 49.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517P00065000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 9.78 | 8.00 | 12.30 | 0.00 | - | 1 | 172 | 79.54% |
ALGT240621P00065000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 10.58 | 10.50 | 12.70 | 0.00 | - | 1 | 9 | 65.38% |
ALGT240719P00065000 | 2024-04-24 12:50PM EDT | 2024-07-19 | 8.80 | 11.00 | 13.40 | 0.00 | - | 5 | 44 | 58.79% |
ALGT241018P00065000 | 2023-11-16 4:08PM EDT | 2024-10-18 | 10.80 | 5.40 | 6.20 | 0.00 | - | - | 9 | 0.00% |
ALGT241220P00065000 | 2024-04-02 2:45PM EDT | 2024-12-20 | 9.00 | 14.90 | 15.60 | 0.00 | - | 1 | 106 | 52.03% |