合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517C00070000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | -0.05 | -25.00% | 7 | 270 | 83.79% |
ALGT240621C00070000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.70 | 0.00 | - | 7 | 46 | 50.68% |
ALGT240719C00070000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 54 | 50.17% |
ALGT241018C00070000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 2.63 | 2.60 | 2.95 | 0.00 | - | 15 | 18 | 48.73% |
ALGT241220C00070000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.10 | -3.17 | -44.21% | 5 | 67 | 48.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240517P00070000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 10.96 | 12.50 | 17.20 | 0.00 | - | 9 | 581 | 89.26% |
ALGT240719P00070000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 10.60 | 15.10 | 17.50 | 0.00 | - | 1 | 33 | 59.94% |
ALGT241220P00070000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 17.86 | 16.40 | 19.40 | -0.14 | -0.78% | 4 | 10 | 54.43% |