合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240816C00005000 | 2023-12-28 12:57PM EDT | 5.00 | 3.84 | 3.20 | 4.50 | 0.00 | - | - | 1 | 296.88% |
ALIT240816C00006000 | 2024-06-18 9:37AM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALIT240816C00007500 | 2024-06-27 3:56PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
ALIT240816C00009000 | 2024-06-25 9:41AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ALIT240816C00010000 | 2024-06-21 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALIT240816C00011000 | 2024-05-08 2:39PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,881 | 75.39% |
ALIT240816C00012500 | 2024-05-24 2:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,871 | 75.00% |
ALIT240816C00015000 | 2024-02-15 4:50PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 169.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240816P00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 139.84% |
ALIT240816P00006000 | 2024-06-13 10:37AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 12.50% |
ALIT240816P00007500 | 2024-06-27 2:04PM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALIT240816P00009000 | 2024-06-14 12:09PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
ALIT240816P00010000 | 2024-05-08 2:56PM EDT | 10.00 | 2.40 | 1.45 | 3.50 | 0.00 | - | 351 | 28 | 156.84% |
ALIT240816P00011000 | 2024-05-08 2:56PM EDT | 11.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 280 | 5 | 0.00% |
ALIT240816P00015000 | 2024-05-13 3:43PM EDT | 15.00 | 7.60 | 6.00 | 9.10 | 0.00 | - | 2 | 0 | 288.48% |