合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALIT250117C00005000 | 2024-06-27 12:09PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALIT250117C00006000 | 2024-06-07 11:36AM EDT | 6.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALIT250117C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALIT250117C00008000 | 2024-06-13 3:23PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ALIT250117C00009000 | 2024-06-28 11:57AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALIT250117C00010000 | 2024-06-27 3:49PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
ALIT250117C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALIT250117C00012000 | 2024-06-20 12:16PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALIT250117C00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 300 | 52.73% |
ALIT250117C00017000 | 2024-06-17 3:10PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALIT250117P00005000 | 2024-06-11 10:22AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALIT250117P00007000 | 2024-06-25 2:57PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ALIT250117P00008000 | 2024-06-26 9:31AM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALIT250117P00009000 | 2024-06-26 9:50AM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALIT250117P00010000 | 2024-06-18 9:48AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ALIT250117P00011000 | 2024-05-23 9:50AM EDT | 11.00 | 2.70 | 3.00 | 5.30 | 0.00 | - | - | 0 | 67.19% |
ALIT250117P00012000 | 2024-05-07 11:09AM EDT | 12.00 | 2.60 | 4.30 | 4.70 | 0.00 | - | - | 1 | 42.77% |