認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240816C00030000 | 2024-07-23 2:00PM EDT | 30.00 | 8.59 | 7.90 | 11.70 | 0.00 | - | 1 | 31 | 88.67% |
| ALK240816C00032500 | 2024-07-19 3:01PM EDT | 32.50 | 5.44 | 5.30 | 9.20 | 0.00 | - | 2 | 4 | 65.33% |
| ALK240816C00035000 | 2024-07-26 10:02AM EDT | 35.00 | 4.20 | 3.40 | 4.90 | +0.08 | +1.94% | 100 | 464 | 53.13% |
| ALK240816C00037500 | 2024-07-26 3:13PM EDT | 37.50 | 2.70 | 2.50 | 2.75 | +0.50 | +22.73% | 294 | 1,134 | 42.97% |
| ALK240816C00040000 | 2024-07-26 3:06PM EDT | 40.00 | 1.10 | 1.00 | 1.15 | +0.15 | +15.79% | 233 | 868 | 36.91% |
| ALK240816C00042500 | 2024-07-26 1:01PM EDT | 42.50 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 24 | 675 | 36.62% |
| ALK240816C00045000 | 2024-07-26 3:04PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 20 | 422 | 39.45% |
| ALK240816C00047500 | 2024-07-25 2:11PM EDT | 47.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 46.88% |
| ALK240816C00050000 | 2024-07-24 9:44AM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 109 | 50.39% |
| ALK240816C00055000 | 2024-07-17 2:36PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 598 | 599 | 60.16% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240816P00022500 | 2024-07-18 2:13PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 101.56% |
| ALK240816P00027500 | 2024-07-18 1:25PM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 75.00% |
| ALK240816P00030000 | 2024-07-19 11:00AM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 97 | 234 | 91.02% |
| ALK240816P00032500 | 2024-07-25 10:51AM EDT | 32.50 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 1 | 542 | 55.27% |
| ALK240816P00035000 | 2024-07-26 3:40PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 49 | 979 | 41.21% |
| ALK240816P00037500 | 2024-07-26 3:26PM EDT | 37.50 | 0.50 | 0.45 | 0.65 | -0.40 | -44.44% | 32 | 999 | 38.57% |
| ALK240816P00040000 | 2024-07-26 12:00PM EDT | 40.00 | 1.63 | 1.45 | 1.55 | -0.96 | -37.07% | 53 | 201 | 33.20% |
| ALK240816P00042500 | 2024-07-16 3:32PM EDT | 42.50 | 2.80 | 1.70 | 5.40 | 0.00 | - | 20 | 45 | 94.14% |
| ALK240816P00045000 | 2024-07-19 11:58AM EDT | 45.00 | 7.79 | 3.50 | 6.30 | 0.00 | - | 2 | 8 | 66.02% |
| ALK240816P00047500 | 2024-06-26 10:15AM EDT | 47.50 | 7.13 | 8.30 | 8.80 | 0.00 | - | - | 0 | 70.75% |
| ALK240816P00050000 | 2024-07-16 11:14AM EDT | 50.00 | 10.54 | 9.80 | 12.40 | 0.00 | - | 1 | 2 | 85.55% |
