香港股市 將收市,收市時間:3 小時 30 分鐘

Alaska Air Group, Inc. (ALK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.98-0.32 (-0.77%)
收市:04:00PM EDT
40.60 -0.38 (-0.93%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240419C000175002024-03-25 3:42PM EDT17.5022.260.000.000.00-200.00%
ALK240419C000200002024-03-07 2:57PM EDT20.0017.2422.4024.300.00-345786.52%
ALK240419C000225002023-12-04 2:27PM EDT22.5012.3712.2017.000.00-400.00%
ALK240419C000250002024-04-04 9:59AM EDT25.0018.620.000.000.00-100.00%
ALK240419C000275002024-03-27 11:13AM EDT27.5013.540.000.000.00-200.00%
ALK240419C000300002024-04-15 2:35PM EDT30.0011.010.000.000.00-100.00%
ALK240419C000325002024-04-09 2:10PM EDT32.5010.700.000.000.00-100.00%
ALK240419C000350002024-04-15 2:34PM EDT35.006.000.000.000.00-900.00%
ALK240419C000375002024-04-15 3:25PM EDT37.503.400.000.000.00-2200.00%
ALK240419C000400002024-04-15 1:55PM EDT40.001.650.000.000.00-1400.00%
ALK240419C000425002024-04-15 3:57PM EDT42.500.500.000.000.00-28012.50%
ALK240419C000450002024-04-15 3:06PM EDT45.000.100.000.000.00-41025.00%
ALK240419C000475002024-04-11 1:33PM EDT47.500.090.000.000.00-2025.00%
ALK240419C000500002024-04-10 2:23PM EDT50.000.050.000.000.00-9050.00%
ALK240419C000525002024-04-09 1:37PM EDT52.500.030.000.000.00-5050.00%
ALK240419C000550002024-03-26 11:21AM EDT55.000.050.000.000.00-1050.00%
ALK240419C000600002024-02-28 12:36PM EDT60.000.010.000.050.00-3699154.69%
ALK240419C000650002023-12-05 10:46AM EDT65.000.100.000.750.00-111280.66%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240419P000175002024-01-08 1:19PM EDT17.500.090.000.750.00-110525.00%
ALK240419P000200002024-03-15 9:44AM EDT20.000.050.000.500.00-238414.45%
ALK240419P000225002024-01-17 12:09PM EDT22.500.180.000.750.00-10319387.89%
ALK240419P000250002024-03-19 10:13AM EDT25.000.050.000.000.00-1050.00%
ALK240419P000275002024-04-09 11:19AM EDT27.500.010.000.000.00-2050.00%
ALK240419P000300002024-04-15 9:31AM EDT30.000.250.000.000.00-3050.00%
ALK240419P000325002024-04-08 11:39AM EDT32.500.030.000.000.00-1050.00%
ALK240419P000350002024-04-15 2:16PM EDT35.000.020.000.000.00-231050.00%
ALK240419P000375002024-04-15 1:03PM EDT37.500.100.000.000.00-179025.00%
ALK240419P000400002024-04-15 3:33PM EDT40.000.660.000.000.00-6506.25%
ALK240419P000425002024-04-15 3:51PM EDT42.502.050.000.000.00-600.00%
ALK240419P000450002024-04-12 1:06PM EDT45.003.800.000.000.00-100.00%
ALK240419P000475002023-12-19 1:01PM EDT47.507.8011.2013.600.00-30479.79%
ALK240419P000500002024-04-11 11:53AM EDT50.007.750.000.000.00-10000.00%
ALK240419P000525002023-08-17 1:21PM EDT52.509.3912.9013.100.00--0278.61%
ALK240419P000550002023-08-18 11:28AM EDT55.0011.9815.4015.600.00-50307.23%