香港股市 已收市

Alaska Air Group, Inc. (ALK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.08-0.42 (-1.09%)
收市:04:00PM EST
38.68 +0.60 (+1.58%)
市前: 06:43AM EST
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK260116C000200002024-01-31 9:31AM EST20.0019.200.000.000.00-1001240.00%
ALK260116C000250002023-10-31 9:37AM EST25.0011.6415.4017.400.00-1156.93%
ALK260116C000275002024-02-22 9:51AM EST27.5017.300.000.000.00-25290.00%
ALK260116C000300002024-02-23 1:01PM EST30.0014.130.000.000.00-11200.00%
ALK260116C000325002024-01-29 3:19PM EST32.5011.2011.6012.100.00-3347.67%
ALK260116C000350002024-02-20 12:37PM EST35.0011.100.000.000.00-574520.00%
ALK260116C000375002024-02-16 9:36AM EST37.508.500.000.000.00-1550.00%
ALK260116C000400002024-02-28 1:01PM EST40.007.940.000.000.00-1520.78%
ALK260116C000425002024-02-26 11:20AM EST42.506.800.000.000.00-1811.56%
ALK260116C000450002024-02-26 9:56AM EST45.006.100.000.000.00-3543.13%
ALK260116C000475002024-02-20 9:49AM EST47.505.560.000.000.00-1673.13%
ALK260116C000500002024-02-27 10:24AM EST50.004.890.000.000.00-1536.25%
ALK260116C000550002024-02-22 9:51AM EST55.003.720.000.000.00-1516.25%
ALK260116C000600002024-02-27 9:32AM EST60.002.140.000.000.00-11566.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK260116P000175002024-02-13 10:05AM EST17.500.800.000.000.00-111312.50%
ALK260116P000200002024-02-15 12:14PM EST20.000.950.000.000.00-143512.50%
ALK260116P000225002023-12-04 11:55AM EST22.502.300.000.000.00--06.25%
ALK260116P000250002024-02-27 3:14PM EST25.001.750.000.000.00-5376.25%
ALK260116P000275002024-02-22 9:43AM EST27.502.000.000.000.00-1366.25%
ALK260116P000300002024-01-30 11:44AM EST30.003.250.000.000.00-3663.13%
ALK260116P000325002023-12-29 11:41AM EST32.503.603.804.200.00-316234.66%
ALK260116P000350002024-02-21 9:43AM EST35.004.450.000.000.00-11181.56%
ALK260116P000375002024-02-08 1:46PM EST37.506.000.000.000.00-1680.39%
ALK260116P000400002024-02-07 3:04PM EST40.007.300.000.000.00-301450.00%
ALK260116P000425002024-02-23 10:09AM EST42.507.710.000.000.00-2120.00%
ALK260116P000450002023-09-26 2:01PM EST45.0010.7611.7016.300.00-1256.65%
ALK260116P000475002023-11-15 11:17AM EST47.5011.658.6013.500.00-22434.25%
ALK260116P000550002024-01-04 9:38AM EST55.0018.3517.0021.400.00--044.01%