認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK260116C00020000 | 2024-07-18 10:12AM EDT | 20.00 | 20.20 | 19.50 | 23.50 | 0.00 | - | 10 | 121 | 62.11% |
| ALK260116C00025000 | 2024-05-14 11:19AM EDT | 25.00 | 21.70 | 16.10 | 20.00 | 0.00 | - | 1 | 0 | 60.14% |
| ALK260116C00027500 | 2024-06-21 3:57PM EDT | 27.50 | 17.28 | 12.90 | 15.90 | 0.00 | - | 1 | 29 | 54.75% |
| ALK260116C00030000 | 2024-05-28 3:41PM EDT | 30.00 | 16.11 | 13.00 | 17.40 | 0.00 | - | 1 | 120 | 59.52% |
| ALK260116C00032500 | 2024-07-18 2:04PM EDT | 32.50 | 9.60 | 10.20 | 13.70 | 0.00 | - | 3 | 5 | 57.68% |
| ALK260116C00035000 | 2024-07-22 9:30AM EDT | 35.00 | 8.50 | 8.70 | 11.00 | 0.00 | - | 1 | 450 | 48.30% |
| ALK260116C00037500 | 2024-07-19 1:05PM EDT | 37.50 | 7.00 | 7.20 | 11.00 | 0.00 | - | 3 | 13 | 54.53% |
| ALK260116C00040000 | 2024-07-18 11:20AM EDT | 40.00 | 6.21 | 5.00 | 8.30 | 0.00 | - | 1 | 152 | 45.02% |
| ALK260116C00042500 | 2024-07-16 10:30AM EDT | 42.50 | 6.10 | 5.00 | 6.70 | 0.00 | - | 1 | 52 | 41.36% |
| ALK260116C00045000 | 2024-07-19 2:35PM EDT | 45.00 | 3.76 | 4.30 | 7.20 | 0.00 | - | 10 | 156 | 48.22% |
| ALK260116C00047500 | 2024-06-18 1:16PM EDT | 47.50 | 6.15 | 2.35 | 5.60 | 0.00 | - | 1 | 63 | 43.59% |
| ALK260116C00050000 | 2024-07-25 11:09AM EDT | 50.00 | 3.40 | 2.50 | 5.60 | 0.00 | - | 4 | 73 | 46.94% |
| ALK260116C00052500 | 2024-07-09 3:44PM EDT | 52.50 | 2.40 | 1.75 | 3.80 | 0.00 | - | 1 | 3 | 40.27% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 55.00 | 5.61 | 4.30 | 5.40 | 0.00 | - | 1 | 55 | 51.71% |
| ALK260116C00060000 | 2024-07-16 12:48PM EDT | 60.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 53.39% |
| ALK260116C00065000 | 2024-07-25 3:22PM EDT | 65.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 4 | 49 | 58.23% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK260116P00017500 | 2024-07-26 3:13PM EDT | 17.50 | 0.30 | 0.10 | 0.65 | -0.05 | -14.29% | 15 | 119 | 50.05% |
| ALK260116P00020000 | 2024-07-24 9:45AM EDT | 20.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 100 | 804 | 42.97% |
| ALK260116P00022500 | 2023-12-04 12:55PM EDT | 22.50 | 2.30 | 0.15 | 3.20 | 0.00 | - | - | 1 | 65.43% |
| ALK260116P00025000 | 2024-05-17 3:22PM EDT | 25.00 | 0.91 | 0.00 | 1.35 | 0.00 | - | 200 | 233 | 39.48% |
| ALK260116P00027500 | 2024-07-18 2:30PM EDT | 27.50 | 1.58 | 0.00 | 2.95 | 0.00 | - | 2 | 30 | 47.06% |
| ALK260116P00030000 | 2024-07-18 2:03PM EDT | 30.00 | 2.20 | 1.10 | 2.85 | 0.00 | - | 2 | 62 | 39.33% |
| ALK260116P00032500 | 2024-07-17 9:30AM EDT | 32.50 | 2.35 | 1.35 | 3.50 | 0.00 | - | 1 | 163 | 37.05% |
| ALK260116P00035000 | 2024-07-18 3:22PM EDT | 35.00 | 2.60 | 2.25 | 5.20 | 0.00 | - | 3 | 130 | 40.42% |
| ALK260116P00037500 | 2024-07-18 2:00PM EDT | 37.50 | 5.00 | 3.20 | 7.00 | 0.00 | - | 2 | 204 | 43.08% |
| ALK260116P00040000 | 2024-05-09 1:32PM EDT | 40.00 | 4.76 | 3.80 | 5.40 | 0.00 | - | 10 | 124 | 26.75% |
| ALK260116P00042500 | 2024-05-09 3:18PM EDT | 42.50 | 5.70 | 5.40 | 6.70 | 0.00 | - | 8 | 27 | 25.48% |
| ALK260116P00045000 | 2024-05-09 3:18PM EDT | 45.00 | 6.80 | 7.00 | 8.20 | 0.00 | - | 5 | 8 | 24.29% |
| ALK260116P00047500 | 2024-07-18 9:59AM EDT | 47.50 | 11.00 | 9.10 | 12.10 | 0.00 | - | 25 | 78 | 35.49% |
| ALK260116P00050000 | 2024-04-03 12:09PM EDT | 50.00 | 11.00 | 8.60 | 10.50 | 0.00 | - | 20 | 124 | 0.00% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 55.00 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 54.20% |
