香港股市 已收市

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.65-0.73 (-1.85%)
收市:04:00PM EST
38.43 -0.22 (-0.57%)
收市後: 07:47PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240315C000200002024-02-20 10:01AM EST20.0019.6318.3019.700.00--1182.81%
ALK240315C000250002024-02-20 9:55AM EST25.0015.0012.3014.500.00--1166.11%
ALK240315C000300002024-02-06 12:16PM EST30.006.537.909.500.00-82155.47%
ALK240315C000325002024-02-23 2:28PM EST32.506.506.007.00-0.85-11.56%210763.87%
ALK240315C000350002024-02-23 10:33AM EST35.004.103.904.10-0.29-6.61%116847.75%
ALK240315C000375002024-02-23 10:55AM EST37.502.141.902.05-0.76-26.21%41,22238.48%
ALK240315C000400002024-02-23 2:32PM EST40.000.780.650.75-0.37-32.17%321,27235.01%
ALK240315C000425002024-02-23 3:45PM EST42.500.200.150.20-0.16-44.44%2237233.99%
ALK240315C000450002024-02-22 10:05AM EST45.000.120.050.150.00-209844.14%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240315P000275002024-02-20 1:24PM EST27.500.030.000.050.00-125164.84%
ALK240315P000300002024-02-22 9:52AM EST30.000.040.000.100.00-112855.47%
ALK240315P000325002024-02-23 11:06AM EST32.500.080.050.10-0.02-20.00%230346.29%
ALK240315P000350002024-02-23 2:02PM EST35.000.190.150.20+0.01+5.56%3457136.13%
ALK240315P000375002024-02-23 2:03PM EST37.500.660.650.70+0.06+10.00%1651032.62%
ALK240315P000400002024-02-23 3:14PM EST40.001.801.851.95+0.25+16.13%16551930.62%