香港股市 已收市

Alaska Air Group, Inc. (ALK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.69+0.05 (+0.11%)
收市價: 04:00PM EDT
46.69 0.00 (0.00%)
市前: 04:54AM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK220819C000200002022-07-19 3:17PM EDT20.0022.7026.3026.800.00--1812.50%
ALK220819C000325002022-07-05 11:04AM EDT32.509.2013.5014.200.00-10275.00%
ALK220819C000350002022-08-18 9:45AM EDT35.0011.500.000.000.00-2450.00%
ALK220819C000375002022-08-18 2:09PM EDT37.508.940.000.000.00-12720.00%
ALK220819C000400002022-08-17 11:54AM EDT40.006.600.000.000.00-2630.00%
ALK220819C000425002022-08-18 2:09PM EDT42.504.060.000.000.00-72120.00%
ALK220819C000450002022-08-18 3:18PM EDT45.001.730.000.000.00-811,8450.00%
ALK220819C000475002022-08-18 3:52PM EDT47.500.100.000.000.00-7295512.50%
ALK220819C000500002022-08-18 1:29PM EDT50.000.040.000.000.00-671425.00%
ALK220819C000525002022-08-10 2:11PM EDT52.500.040.000.000.00-25350.00%
ALK220819C000550002022-08-15 3:24PM EDT55.000.030.000.000.00-351150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK220819P000225002022-08-17 3:42PM EDT22.500.08--0.00---0.00%
ALK220819P000250002022-08-17 3:42PM EDT25.000.120.000.000.00-2250.00%
ALK220819P000275002022-07-20 10:00AM EDT27.500.050.000.000.00-2550.00%
ALK220819P000300002022-08-17 3:34PM EDT30.000.010.000.000.00-14050.00%
ALK220819P000325002022-08-17 3:34PM EDT32.500.050.000.000.00-2050.00%
ALK220819P000350002022-08-17 11:30AM EDT35.000.050.000.000.00-269050.00%
ALK220819P000375002022-08-12 11:56AM EDT37.500.100.000.000.00-136850.00%
ALK220819P000400002022-08-18 11:26AM EDT40.000.040.000.000.00-443450.00%
ALK220819P000425002022-08-17 3:56PM EDT42.500.050.000.000.00-149450.00%
ALK220819P000450002022-08-18 10:38AM EDT45.000.100.000.000.00-341825.00%
ALK220819P000475002022-08-18 11:03AM EDT47.501.100.000.000.00-61290.00%
ALK220819P000500002022-08-18 2:42PM EDT50.003.480.000.000.00-21600.00%
ALK220819P000550002022-07-12 10:25AM EDT55.0013.108.309.500.00-20296.88%
ALK220819P000600002022-07-28 10:07AM EDT60.0017.000.000.000.00--00.00%