香港股市 將在 1 小時 22 分鐘 開市

Alaska Air Group, Inc. (ALK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.70+0.35 (+0.83%)
收市:04:00PM EDT
42.70 0.00 (0.00%)
收市後: 07:46PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240621C000450002024-05-24 2:59PM EDT2024-06-210.500.500.600.00-2282732.18%
ALK240719C000450002024-05-24 11:45AM EDT2024-07-191.201.151.20+0.15+14.29%11,21332.40%
ALK241018C000450002024-05-24 2:41PM EDT2024-10-182.872.903.10-0.07-2.38%118437.84%
ALK250117C000450002024-05-24 1:56PM EDT2025-01-174.004.004.30-0.15-3.61%1172938.43%
ALK250620C000450002024-05-13 9:51AM EDT2025-06-207.205.106.600.00-12142.96%
ALK260116C000450002024-04-25 9:30AM EDT2026-01-167.406.509.600.00-29848.57%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240621P000450002024-05-24 11:44AM EDT2024-06-212.801.802.85+0.62+28.44%2536930.86%
ALK240719P000450002024-05-24 10:23AM EDT2024-07-193.403.103.30-0.40-10.53%4017629.08%
ALK241018P000450002024-05-13 11:37AM EDT2024-10-183.604.304.700.00-209231.26%
ALK250117P000450002024-05-22 10:52AM EDT2025-01-174.425.005.300.00-275528.91%
ALK250620P000450002024-05-07 3:20PM EDT2025-06-206.105.107.400.00-5010534.44%
ALK260116P000450002024-05-09 3:18PM EDT2026-01-166.806.207.200.00-7826.84%