合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240816C00045000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 20 | 422 | 39.45% |
ALK240920C00045000 | 2024-07-26 11:26AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 11 | 83 | 35.69% |
ALK241018C00045000 | 2024-07-24 2:01PM EDT | 2024-10-18 | 0.65 | 0.10 | 1.00 | 0.00 | - | 25 | 287 | 37.06% |
ALK250117C00045000 | 2024-07-26 12:46PM EDT | 2025-01-17 | 1.95 | 0.85 | 2.25 | +0.15 | +8.33% | 20 | 618 | 38.62% |
ALK250620C00045000 | 2024-07-26 3:16PM EDT | 2025-06-20 | 3.60 | 2.15 | 3.80 | +0.84 | +30.43% | 13 | 59 | 38.89% |
ALK260116C00045000 | 2024-07-19 2:35PM EDT | 2026-01-16 | 3.76 | 4.30 | 7.20 | 0.00 | - | 10 | 156 | 48.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240816P00045000 | 2024-07-19 11:58AM EDT | 2024-08-16 | 7.79 | 3.50 | 6.30 | 0.00 | - | 2 | 8 | 66.02% |
ALK241018P00045000 | 2024-07-09 11:06AM EDT | 2024-10-18 | 7.50 | 3.80 | 7.60 | 0.00 | - | 1 | 105 | 53.08% |
ALK250117P00045000 | 2024-07-12 1:23PM EDT | 2025-01-17 | 7.80 | 5.70 | 7.70 | 0.00 | - | 1 | 770 | 37.77% |
ALK250620P00045000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 6.10 | 4.60 | 7.20 | 0.00 | - | 2 | 105 | 23.90% |
ALK260116P00045000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 6.80 | 7.00 | 8.20 | 0.00 | - | 5 | 8 | 24.29% |