認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00020000 | 2024-05-22 9:55AM EDT | 20.00 | 5.30 | 4.40 | 5.20 | 0.00 | - | 5 | 8 | 62.60% |
| ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 22.00 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 46.58% |
| ALKS240816C00024000 | 2024-06-12 10:19AM EDT | 24.00 | 2.39 | 1.70 | 2.05 | 0.00 | - | 53 | 81 | 44.92% |
| ALKS240816C00025000 | 2024-06-13 9:54AM EDT | 25.00 | 1.40 | 1.20 | 2.55 | 0.00 | - | 10 | 43 | 52.10% |
| ALKS240816C00026000 | 2024-06-05 12:48PM EDT | 26.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 3 | 8 | 40.92% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALKS240816C00028000 | 2024-06-03 9:53AM EDT | 28.00 | 0.36 | 0.30 | 0.55 | 0.00 | - | 6 | 51 | 41.31% |
| ALKS240816C00029000 | 2024-06-13 10:26AM EDT | 29.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 64 | 40.04% |
| ALKS240816C00030000 | 2024-06-11 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 43 | 45.02% |
| ALKS240816C00031000 | 2024-04-25 2:38PM EDT | 31.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 6 | 45.12% |
| ALKS240816C00032000 | 2024-03-25 1:17PM EDT | 32.00 | 1.30 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 51.76% |
| ALKS240816C00033000 | 2024-04-25 10:37AM EDT | 33.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 121.97% |
| ALKS240816C00034000 | 2024-02-21 1:04PM EDT | 34.00 | 1.64 | 0.70 | 0.85 | 0.00 | - | 5 | 6 | 79.30% |
| ALKS240816C00035000 | 2024-05-22 9:33AM EDT | 35.00 | 0.52 | 0.05 | 0.65 | 0.00 | - | 2 | 37 | 65.92% |
| ALKS240816C00039000 | 2024-06-11 9:43AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.66% |
| ALKS240816C00040000 | 2024-06-10 10:37AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 83.79% |
| ALKS240816C00041000 | 2024-02-27 11:10AM EDT | 41.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 71.48% |
| ALKS240816C00044000 | 2024-02-23 1:58PM EDT | 44.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 93.55% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816P00019000 | 2024-06-05 3:38PM EDT | 19.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 50 | 54 | 53.91% |
| ALKS240816P00020000 | 2024-05-17 1:51PM EDT | 20.00 | 0.39 | 0.15 | 0.50 | 0.00 | - | 4 | 4 | 54.74% |
| ALKS240816P00021000 | 2024-05-06 12:57PM EDT | 21.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 45.90% |
| ALKS240816P00022000 | 2024-06-07 2:11PM EDT | 22.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 22 | 43.51% |
| ALKS240816P00023000 | 2024-05-10 11:34AM EDT | 23.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 51.61% |
| ALKS240816P00024000 | 2024-06-12 3:18PM EDT | 24.00 | 1.01 | 1.00 | 1.30 | 0.00 | - | 1 | 42 | 38.57% |
| ALKS240816P00025000 | 2024-05-14 11:29AM EDT | 25.00 | 1.75 | 1.40 | 1.65 | 0.00 | - | 10 | 14 | 34.08% |
| ALKS240816P00026000 | 2024-06-11 1:46PM EDT | 26.00 | 2.30 | 1.90 | 2.40 | 0.00 | - | 7 | 116 | 37.01% |
| ALKS240816P00027000 | 2024-06-07 12:49PM EDT | 27.00 | 3.20 | 2.75 | 5.00 | 0.00 | - | 2 | 7 | 57.42% |
| ALKS240816P00028000 | 2024-06-11 1:46PM EDT | 28.00 | 3.82 | 3.20 | 4.90 | 0.00 | - | 7 | 108 | 65.43% |
| ALKS240816P00029000 | 2024-04-11 10:34AM EDT | 29.00 | 3.92 | 3.10 | 5.60 | 0.00 | - | 3 | 0 | 63.82% |
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 30.00 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 55.96% |
