香港股市 已收市

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.24-0.05 (-0.21%)
市場開市。 截至 10:35AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALKS240816C000200002024-05-22 9:55AM EDT20.005.304.507.600.00-58109.23%
ALKS240816C000220002024-04-19 12:24PM EDT22.003.123.003.300.00-11153.27%
ALKS240816C000240002024-06-25 11:57AM EDT24.001.400.851.600.00-38341.50%
ALKS240816C000250002024-06-24 3:26PM EDT25.001.200.401.100.00-54339.89%
ALKS240816C000260002024-06-27 10:04AM EDT26.000.750.350.650.00-2836.48%
ALKS240816C000270002024-05-01 9:30AM EDT27.001.880.000.000.00-106.25%
ALKS240816C000280002024-06-27 3:31PM EDT28.000.250.000.350.00-25140.53%
ALKS240816C000290002024-06-13 10:26AM EDT29.000.250.000.300.00-36444.24%
ALKS240816C000300002024-06-27 3:31PM EDT30.000.060.000.350.00-24352.05%
ALKS240816C000310002024-04-25 2:38PM EDT31.000.350.100.250.00-5651.95%
ALKS240816C000320002024-03-25 1:17PM EDT32.001.300.250.350.00-11259.38%
ALKS240816C000330002024-04-25 10:37AM EDT33.000.150.004.800.00-2021138.62%
ALKS240816C000340002024-02-21 1:04PM EDT34.001.640.700.850.00-5690.33%
ALKS240816C000350002024-05-22 9:33AM EDT35.000.520.050.700.00-23776.47%
ALKS240816C000390002024-06-11 9:43AM EDT39.000.050.004.800.00-22168.75%
ALKS240816C000400002024-06-10 10:37AM EDT40.000.050.004.300.00-522165.14%
ALKS240816C000410002024-02-27 11:10AM EDT41.000.600.050.250.00--180.86%
ALKS240816C000440002024-02-23 1:58PM EDT44.000.200.000.700.00-11105.66%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALKS240816P000190002024-06-05 3:38PM EDT19.000.150.000.950.00-505467.97%
ALKS240816P000200002024-05-17 1:51PM EDT20.000.390.150.500.00-4450.59%
ALKS240816P000210002024-05-06 12:57PM EDT21.000.600.300.500.00-22449.07%
ALKS240816P000220002024-06-07 2:11PM EDT22.000.550.151.750.00-22254.59%
ALKS240816P000230002024-05-10 11:34AM EDT23.001.000.001.350.00-7954.79%
ALKS240816P000240002024-06-12 3:18PM EDT24.001.010.551.150.00-14235.60%
ALKS240816P000250002024-06-24 9:55AM EDT25.001.050.451.600.00-82232.52%
ALKS240816P000260002024-06-24 11:24AM EDT26.001.661.603.900.00-2019179.49%
ALKS240816P000270002024-06-21 3:06PM EDT27.002.452.303.800.00-2956.84%
ALKS240816P000280002024-06-20 1:02PM EDT28.003.203.504.500.00-711154.83%
ALKS240816P000290002024-04-11 10:34AM EDT29.003.923.105.600.00-3065.04%
ALKS240816P000300002024-04-19 11:27AM EDT30.006.405.706.600.00-224853.86%