認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115C00021000 | 2024-05-01 3:24PM EDT | 21.00 | 4.97 | 3.80 | 4.10 | 0.00 | - | - | 11 | 31.49% |
| ALKS241115C00025000 | 2024-06-10 3:56PM EDT | 25.00 | 2.10 | 2.25 | 3.90 | 0.00 | - | - | 7 | 52.15% |
| ALKS241115C00026000 | 2024-06-11 2:38PM EDT | 26.00 | 1.95 | 1.70 | 2.60 | 0.00 | - | 2 | 1 | 50.78% |
| ALKS241115C00027000 | 2024-06-12 3:36PM EDT | 27.00 | 1.59 | 1.35 | 1.70 | 0.00 | - | - | 20 | 41.85% |
| ALKS241115C00028000 | 2024-06-10 9:57AM EDT | 28.00 | 0.85 | 1.05 | 1.35 | 0.00 | - | 1 | 51 | 40.77% |
| ALKS241115C00029000 | 2024-05-21 10:27AM EDT | 29.00 | 0.97 | 0.80 | 1.10 | 0.00 | - | 1 | 6 | 40.63% |
| ALKS241115C00030000 | 2024-06-11 11:37AM EDT | 30.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 1 | 27 | 40.63% |
| ALKS241115C00031000 | 2024-06-11 2:18PM EDT | 31.00 | 0.55 | 0.45 | 4.80 | 0.00 | - | 1 | 7 | 74.24% |
| ALKS241115C00032000 | 2024-05-06 12:52PM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 39.60% |
| ALKS241115C00033000 | 2024-05-08 2:35PM EDT | 33.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 100 | 162 | 37.06% |
| ALKS241115C00035000 | 2024-05-08 2:35PM EDT | 35.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 100 | 162 | 38.57% |
| ALKS241115C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 81.71% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115P00017000 | 2024-04-18 10:12AM EDT | 17.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 12 | 45.22% |
| ALKS241115P00018000 | 2024-05-20 11:05AM EDT | 18.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 48.05% |
| ALKS241115P00020000 | 2024-04-26 3:10PM EDT | 20.00 | 0.81 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 41.07% |
| ALKS241115P00021000 | 2024-06-07 3:18PM EDT | 21.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 39.11% |
| ALKS241115P00022000 | 2024-06-05 12:24PM EDT | 22.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 1 | 9 | 38.21% |
| ALKS241115P00023000 | 2024-06-12 3:18PM EDT | 23.00 | 1.30 | 1.25 | 1.60 | 0.00 | - | 1 | 20 | 37.13% |
| ALKS241115P00024000 | 2024-06-05 12:25PM EDT | 24.00 | 2.05 | 1.65 | 5.00 | 0.00 | - | 2 | 3 | 57.32% |
| ALKS241115P00025000 | 2024-06-05 2:13PM EDT | 25.00 | 2.42 | 2.15 | 4.80 | 0.00 | - | 1 | 74 | 50.59% |
| ALKS241115P00026000 | 2024-06-11 2:18PM EDT | 26.00 | 2.75 | 2.70 | 3.10 | 0.00 | - | 3 | 11 | 34.91% |
| ALKS241115P00027000 | 2024-06-04 1:50PM EDT | 27.00 | 4.00 | 3.30 | 3.70 | 0.00 | - | 2 | 18 | 33.64% |
| ALKS241115P00029000 | 2024-06-14 10:59AM EDT | 29.00 | 4.90 | 4.70 | 7.10 | -0.30 | -5.77% | 4 | 3 | 65.72% |
| ALKS241115P00030000 | 2024-06-12 1:36PM EDT | 30.00 | 5.10 | 4.00 | 7.30 | 0.00 | - | 3 | 15 | 56.74% |
