認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20.00 | 0.81 | 0.00 | - | 4 | 4 |
| 4.97 | 0.00 | - | - | 11 | 21.00 | 0.85 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | - | 0 | 22.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 2.05 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 25.00 | 2.19 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 26.00 | 2.75 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | - | 0 | 27.00 | 3.10 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 28.00 | 3.82 | 0.00 | - | 9 | 0 |
| 0.97 | 0.00 | - | 1 | 6 | 29.00 | 4.43 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 30.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 162 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 100 | 162 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
