合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00023000 | 2024-05-31 12:20PM EDT | 23.00 | 0.90 | 0.90 | 4.90 | 0.00 | - | 10 | 10 | 170.31% |
ALKS240621C00024000 | 2024-06-11 3:26PM EDT | 24.00 | 1.05 | 0.30 | 1.10 | 0.00 | - | 10 | 41 | 66.60% |
ALKS240621C00025000 | 2024-06-14 2:55PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | -0.46 | -69.70% | 10 | 398 | 31.64% |
ALKS240621C00026000 | 2024-06-13 10:11AM EDT | 26.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 48 | 49.41% |
ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 116 | 67.97% |
ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 151.17% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00022000 | 2024-06-06 3:35PM EDT | 22.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 297.07% |
ALKS240621P00023000 | 2024-05-21 3:17PM EDT | 23.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 321 | 255.86% |
ALKS240621P00024000 | 2024-06-11 2:49PM EDT | 24.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 2 | 110 | 189.26% |
ALKS240621P00025000 | 2024-06-14 9:42AM EDT | 25.00 | 0.40 | 0.45 | 3.10 | -0.20 | -33.33% | 3 | 55 | 119.53% |
ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 26.00 | 2.18 | 0.90 | 2.05 | 0.00 | - | 1 | 92 | 88.87% |
ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ALKS240621P00028000 | 2024-05-21 2:18PM EDT | 28.00 | 3.80 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 114.06% |
ALKS240621P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 6.31 | 5.00 | 7.00 | 0.00 | - | 1 | 2 | 163.09% |