合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLE241220C00120000 | 2024-06-14 1:42PM EDT | 120.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
ALLE241220C00130000 | 2024-06-24 10:12AM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALLE241220C00145000 | 2024-05-23 2:17PM EDT | 145.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.25% |
ALLE241220C00150000 | 2024-05-16 10:26AM EDT | 150.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 42.21% |
ALLE241220C00175000 | 2024-04-25 9:32AM EDT | 175.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 56.51% |
ALLE241220C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLE241220P00095000 | 2024-05-21 11:08AM EDT | 95.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.20% |
ALLE241220P00100000 | 2024-05-23 12:17PM EDT | 100.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 2 | 39.64% |
ALLE241220P00105000 | 2024-05-23 12:17PM EDT | 105.00 | 2.75 | 0.85 | 5.00 | 0.00 | - | - | 2 | 33.28% |
ALLE241220P00110000 | 2024-06-17 11:35AM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALLE241220P00115000 | 2024-06-18 3:22PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ALLE241220P00120000 | 2024-06-21 2:38PM EDT | 120.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |