認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00050000 | 2023-11-14 11:42AM EDT | 50.00 | 56.20 | 63.50 | 68.30 | 0.00 | - | - | 1 | 154.69% |
| ALLE240621C00055000 | 2024-02-12 11:33AM EDT | 55.00 | 78.50 | 77.00 | 81.90 | 0.00 | - | 1 | 0 | 604.20% |
| ALLE240621C00115000 | 2024-06-04 9:30AM EDT | 115.00 | 3.70 | 3.20 | 5.00 | 0.00 | - | 10 | 24 | 30.88% |
| ALLE240621C00120000 | 2024-06-05 11:21AM EDT | 120.00 | 2.55 | 1.10 | 2.35 | +0.58 | +29.44% | 1 | 21 | 30.65% |
| ALLE240621C00125000 | 2024-06-05 2:45PM EDT | 125.00 | 0.55 | 0.05 | 1.10 | -0.88 | -61.54% | 4 | 41 | 33.25% |
| ALLE240621C00130000 | 2024-06-05 11:21AM EDT | 130.00 | 0.50 | 0.00 | 0.70 | -0.50 | -50.00% | 1 | 1,112 | 39.31% |
| ALLE240621C00135000 | 2024-05-28 10:02AM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 35 | 75.29% |
| ALLE240621C00140000 | 2024-03-28 3:34PM EDT | 140.00 | 4.10 | 0.10 | 2.60 | 0.00 | - | 3 | 17 | 71.05% |
| ALLE240621C00145000 | 2024-01-25 3:35PM EDT | 145.00 | 1.75 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 102.69% |
| ALLE240621C00150000 | 2024-03-28 12:05PM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 106.84% |
| ALLE240621C00155000 | 2024-04-10 2:58PM EDT | 155.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 115.94% |
| ALLE240621C00200000 | 2024-04-08 10:34AM EDT | 200.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 123.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00050000 | 2024-02-26 2:35PM EDT | 50.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 229.88% |
| ALLE240621P00055000 | 2023-10-19 10:33AM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 188.57% |
| ALLE240621P00060000 | 2023-10-19 10:34AM EDT | 60.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.34% |
| ALLE240621P00070000 | 2023-10-27 10:41AM EDT | 70.00 | 1.40 | 0.15 | 2.40 | 0.00 | - | 8 | 0 | 174.95% |
| ALLE240621P00080000 | 2023-12-06 11:55AM EDT | 80.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 109.86% |
| ALLE240621P00085000 | 2023-12-26 10:43AM EDT | 85.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 135.84% |
| ALLE240621P00090000 | 2024-01-31 10:35AM EDT | 90.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ALLE240621P00095000 | 2024-04-24 2:37PM EDT | 95.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 7 | 32 | 69.24% |
| ALLE240621P00100000 | 2023-12-26 10:43AM EDT | 100.00 | 1.15 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 70.46% |
| ALLE240621P00105000 | 2024-04-22 10:07AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLE240621P00110000 | 2024-03-21 9:30AM EDT | 110.00 | 0.69 | 0.10 | 4.90 | 0.00 | - | 1 | 8 | 58.11% |
| ALLE240621P00115000 | 2024-05-28 2:02PM EDT | 115.00 | 0.65 | 0.85 | 2.65 | 0.00 | - | 7 | 16 | 40.60% |
| ALLE240621P00120000 | 2024-06-04 12:37PM EDT | 120.00 | 3.70 | 2.20 | 5.30 | 0.00 | - | 1 | 12 | 42.68% |
| ALLE240621P00125000 | 2024-05-24 2:24PM EDT | 125.00 | 3.90 | 4.90 | 9.50 | 0.00 | - | 3 | 68 | 52.42% |
| ALLE240621P00130000 | 2024-05-29 10:10AM EDT | 130.00 | 11.00 | 9.70 | 14.50 | 0.00 | - | 3 | 32 | 66.99% |
| ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 135.00 | 6.70 | 8.60 | 13.10 | 0.00 | - | 145 | 108 | 0.00% |
