認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 3 | 211 |
| 10.40 | 0.00 | - | 2 | 3 | 30.00 | 0.55 | 0.00 | - | 2 | 13 |
| 9.70 | 0.00 | - | 1 | 3 | 31.00 | 0.73 | 0.00 | - | 6 | 8 |
| 9.39 | 0.00 | - | 1 | 4 | 32.00 | 1.20 | 0.00 | - | 1 | 17 |
| 8.85 | 0.00 | - | 2 | 59 | 33.00 | 1.39 | 0.00 | - | 1 | 20 |
| 7.17 | 0.00 | - | 2 | 87 | 34.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 2 | 56 | 35.00 | 2.07 | 0.00 | - | 1 | 78 |
| 4.70 | 0.00 | - | 10 | 105 | 36.00 | 1.95 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 5 | 37.00 | 2.30 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 28 | 29 | 38.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 8 | 39.00 | 3.50 | 0.00 | - | 6 | 18 |
| 2.65 | 0.00 | - | 10 | 91 | 40.00 | 3.80 | 0.00 | - | 8 | 911 |
| 2.28 | 0.00 | - | 2 | 513 | 41.00 | 4.80 | 0.00 | - | - | 17 |
| 2.30 | -0.09 | -3.77% | 1 | 37 | 42.00 | 4.60 | 0.00 | - | 5 | 21 |
| 1.98 | +0.18 | +10.00% | 1 | 26 | 43.00 | 4.90 | 0.00 | - | 6 | 6 |
| 1.70 | 0.00 | - | 7 | 514 | 44.00 | 6.40 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 3 | 98 | 45.00 | 7.20 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 8 | 13 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 8.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 48.00 | 9.70 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 10 | 17 | 49.00 | 9.30 | 0.00 | - | 1 | 67 |
| 0.97 | 0.00 | - | 6 | 23 | 50.00 | 12.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
