認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00034000 | 2024-04-19 10:10AM EDT | 34.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 26 | 121.88% |
| ALLY240426C00034500 | 2024-04-15 10:27AM EDT | 34.50 | 2.80 | 4.80 | 5.00 | 0.00 | - | - | 4 | 112.50% |
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 2.00 | 4.30 | 4.50 | 0.00 | - | - | 12 | 100.00% |
| ALLY240426C00036000 | 2024-04-26 9:30AM EDT | 36.00 | 3.32 | 3.30 | 3.50 | -0.48 | -12.63% | 10 | 19 | 81.25% |
| ALLY240426C00036500 | 2024-04-24 9:46AM EDT | 36.50 | 3.30 | 2.80 | 2.95 | 0.00 | - | 2 | 296 | 97.66% |
| ALLY240426C00037000 | 2024-04-26 10:04AM EDT | 37.00 | 2.60 | 2.30 | 2.45 | +0.60 | +30.00% | 25 | 128 | 84.38% |
| ALLY240426C00037500 | 2024-04-25 1:42PM EDT | 37.50 | 1.20 | 1.85 | 1.95 | 0.00 | - | 5 | 6 | 70.31% |
| ALLY240426C00038000 | 2024-04-26 3:09PM EDT | 38.00 | 1.40 | 1.35 | 1.45 | +0.40 | +40.00% | 165 | 1,009 | 55.47% |
| ALLY240426C00038500 | 2024-04-26 1:25PM EDT | 38.50 | 0.92 | 0.85 | 0.95 | +0.38 | +70.37% | 61 | 129 | 40.63% |
| ALLY240426C00039000 | 2024-04-26 3:05PM EDT | 39.00 | 0.39 | 0.35 | 0.45 | +0.21 | +116.67% | 25 | 150 | 23.83% |
| ALLY240426C00039500 | 2024-04-26 3:11PM EDT | 39.50 | 0.01 | 0.00 | 0.05 | -0.09 | -64.29% | 22 | 119 | 11.52% |
| ALLY240426C00040000 | 2024-04-26 2:47PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 62 | 342 | 29.30% |
| ALLY240426C00041000 | 2024-04-24 3:51PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 318 | 57.03% |
| ALLY240426C00042000 | 2024-04-23 10:24AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 32 | 150.39% |
| ALLY240426C00043000 | 2024-04-18 9:57AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 90.63% |
| ALLY240426C00044000 | 2024-04-25 10:43AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 109.38% |
| ALLY240426C00045000 | 2024-04-03 1:40PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 128.13% |
| ALLY240426C00046000 | 2024-04-22 10:30AM EDT | 46.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 145.31% |
| ALLY240426C00047000 | 2024-04-26 10:06AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 162.50% |
| ALLY240426C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 214.06% |
| ALLY240426C00049000 | 2024-04-25 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 243.75% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00029000 | 2024-04-01 3:46PM EDT | 29.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 15 | 337.50% |
| ALLY240426P00030000 | 2024-04-10 9:35AM EDT | 30.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 6 | 16 | 564.84% |
| ALLY240426P00031000 | 2024-04-26 10:06AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 12 | 217.19% |
| ALLY240426P00032000 | 2024-04-26 10:06AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 190.63% |
| ALLY240426P00033000 | 2024-04-17 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 36 | 60 | 167.19% |
| ALLY240426P00034000 | 2024-04-19 3:42PM EDT | 34.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 197 | 253.13% |
| ALLY240426P00034500 | 2024-04-19 3:42PM EDT | 34.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 131.25% |
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 137 | 118.75% |
| ALLY240426P00035500 | 2024-04-26 2:19PM EDT | 35.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 2 | 121.09% |
| ALLY240426P00036000 | 2024-04-19 11:23AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| ALLY240426P00036500 | 2024-04-19 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 82.03% |
| ALLY240426P00037000 | 2024-04-22 12:17PM EDT | 37.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 76 | 108.98% |
| ALLY240426P00037500 | 2024-04-26 9:30AM EDT | 37.50 | 0.21 | 0.00 | 0.50 | +0.18 | +600.00% | 1 | 131 | 111.72% |
| ALLY240426P00038000 | 2024-04-26 1:28PM EDT | 38.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 31 | 249 | 53.13% |
| ALLY240426P00038500 | 2024-04-26 11:19AM EDT | 38.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 107 | 38.28% |
| ALLY240426P00039000 | 2024-04-26 1:28PM EDT | 39.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 47 | 235 | 22.27% |
| ALLY240426P00039500 | 2024-04-26 1:03PM EDT | 39.50 | 0.17 | 0.10 | 0.15 | -0.83 | -83.00% | 3 | 85 | 10.16% |
| ALLY240426P00040000 | 2024-04-26 2:42PM EDT | 40.00 | 0.61 | 0.55 | 0.65 | -0.44 | -41.90% | 11 | 46 | 27.34% |
| ALLY240426P00041000 | 2024-04-23 10:46AM EDT | 41.00 | 1.06 | 1.50 | 1.65 | 0.00 | - | 10 | 25 | 54.30% |
| ALLY240426P00042000 | 2024-04-18 1:30PM EDT | 42.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 4 | 78.13% |
| ALLY240426P00045000 | 2024-04-01 10:01AM EDT | 45.00 | 4.98 | 5.50 | 5.70 | 0.00 | - | - | 0 | 162.50% |
