認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 11 |
| 3.82 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 20 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 3 |
| 3.41 | 0.00 | - | - | 10 | 35.50 | 0.15 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | 0.00 | - | 31 | 37 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 151 | 168 |
| 1.65 | 0.00 | - | 1 | 1 | 37.00 | 0.25 | 0.00 | - | 1 | 80 |
| 1.90 | 0.00 | - | - | 2 | 37.50 | 0.18 | 0.00 | - | 5 | 19 |
| 1.95 | +0.15 | +8.33% | 1 | 116 | 38.00 | 0.05 | -0.05 | -50.00% | 2 | 203 |
| 1.50 | +0.15 | +11.11% | 2 | 41 | 38.50 | 0.05 | -0.05 | -50.00% | 1 | 16 |
| 0.91 | +0.17 | +22.97% | 2 | 59 | 39.00 | 0.05 | -0.15 | -75.00% | 24 | 72 |
| 0.40 | -0.15 | -27.27% | 9 | 255 | 39.50 | 0.30 | 0.00 | - | 38 | 61 |
| 0.12 | -0.26 | -68.42% | 61 | 715 | 40.00 | 0.45 | -0.10 | -18.18% | 1 | 56 |
| 0.08 | -0.02 | -20.00% | 4 | 43 | 41.00 | 1.50 | -0.20 | -11.76% | 400 | 4 |
| 0.05 | 0.00 | - | 1 | 5 | 42.00 | 2.60 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
