拍板:32.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 7.80 | 6.80 | 7.10 | 0.00 | - | - | 2 | 101.56% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 5.50 | 9.10 | 0.00 | - | 4 | 236 | 70.51% |
| ALLY240816C00032000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 8.72 | 7.40 | 9.60 | 0.00 | - | 1 | 236 | 64.01% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 7.90 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 8.20 | 8.40 | 0.00 | - | 1 | 4 | 41.85% |
| ALLY241220C00032000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 9.60 | 7.00 | 9.40 | 0.00 | - | 1 | 109 | 49.68% |
| ALLY250117C00032000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 9.07 | 8.70 | 10.10 | 0.00 | - | 20 | 785 | 53.78% |
| ALLY251219C00032000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.85 | 10.70 | 11.00 | 0.00 | - | 18 | 60 | 40.04% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.10 | 12.30 | 0.00 | - | 4 | 162 | 47.11% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00032000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 250 | 283 | 162.30% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 554 | 52.54% |
| ALLY240816P00032000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 211 | 39.75% |
| ALLY240920P00032000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 25 | 632 | 36.21% |
| ALLY241115P00032000 | 2024-05-23 2:24PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 17 | 37.28% |
| ALLY241220P00032000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 5 | 36.45% |
| ALLY250117P00032000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 1.63 | 1.35 | 1.45 | 0.00 | - | 3 | 1,469 | 35.90% |
| ALLY251219P00032000 | 2024-05-23 11:32AM EDT | 2025-12-19 | 3.31 | 3.10 | 3.40 | 0.00 | - | 10 | 77 | 36.05% |
| ALLY260116P00032000 | 2024-05-30 11:02AM EDT | 2026-01-16 | 3.60 | 2.10 | 3.50 | 0.00 | - | 14 | 105 | 35.82% |
