Ally Financial Inc. (ALLY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.34 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 44 | 45 |
| 6.10 | 0.00 | - | 1 | 7 | 34.00 | 0.05 | 0.00 | - | 4 | 609 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 30 | 92 |
| 1.85 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 11 | 46 |
| 3.10 | 0.00 | - | 12 | 12 | 37.00 | 0.05 | 0.00 | - | 20 | 157 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 215 |
| 2.00 | 0.00 | - | 5 | 31 | 38.00 | 0.10 | 0.00 | - | 206 | 255 |
| 1.05 | -0.50 | -32.26% | 2 | 15 | 38.50 | 0.05 | -0.05 | -50.00% | 2 | 8 |
| 0.69 | -0.46 | -40.00% | 11 | 59 | 39.00 | 0.21 | +0.03 | +16.67% | 7 | 79 |
| 0.38 | -0.03 | -7.32% | 5 | 51 | 39.50 | 0.41 | 0.00 | - | 28 | 89 |
| 0.16 | -0.08 | -33.33% | 13 | 109 | 40.00 | 0.75 | +0.25 | +50.00% | 600 | 682 |
| 0.05 | 0.00 | - | 55 | 167 | 41.00 | 0.99 | 0.00 | - | 15 | 55 |
| 0.05 | 0.00 | - | 2 | 40 | 42.00 | 1.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 53 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 21 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
