合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00029000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 8.20 | 9.60 | 12.40 | 0.00 | - | 2 | 0 | 164.84% |
ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 9.72 | 9.60 | 12.40 | 0.00 | - | 1 | 206 | 77.64% |
ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 0.00% |
ALLY240920C00029000 | 2024-03-07 12:00PM EDT | 2024-09-20 | 8.90 | 10.10 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00029000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 71 | 85.16% |
ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 110.35% |
ALLY240621P00029000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 309 | 52.54% |
ALLY240816P00029000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.25 | 0.00 | - | 10 | 49 | 40.82% |
ALLY240920P00029000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 0.64 | 0.15 | 0.75 | 0.00 | - | 4 | 82 | 48.00% |
ALLY241220P00029000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 1 | 39.55% |