拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 9.90 | 9.40 | 9.70 | 0.00 | - | 5 | 4 | 100.20% |
| ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 8.91 | 9.70 | 9.90 | 0.00 | - | 3 | 297 | 62.40% |
| ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 9.10 | 10.00 | 10.20 | 0.00 | - | 5 | 306 | 52.10% |
| ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 9.80 | 10.40 | 0.00 | - | 1 | 19 | 48.73% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 10.60 | 10.80 | 0.00 | - | 1 | 3 | 46.90% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 1 | 49.34% |
| ALLY250117C00030000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 11.44 | 10.90 | 11.30 | +0.44 | +4.00% | 3 | 856 | 46.56% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.50 | 13.30 | 0.00 | - | 1 | 109 | 44.54% |
| ALLY260116C00030000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 13.10 | 11.90 | 13.20 | 0.00 | - | 74 | 299 | 42.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.81% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1,671 | 1,720 | 73.44% |
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.40 | +0.17 | +100.00% | 5 | 7 | 83.59% |
| ALLY240621P00030000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 4,453 | 57.72% |
| ALLY240816P00030000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | 0.00 | - | 20 | 305 | 37.01% |
| ALLY240920P00030000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.00 | 0.00 | - | 4 | 140 | 12.50% |
| ALLY241115P00030000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.83 | 0.75 | 0.85 | -0.14 | -14.43% | 5 | 10 | 38.70% |
| ALLY241220P00030000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 1.14 | 0.90 | 1.00 | 0.00 | - | 3 | 15 | 37.79% |
| ALLY250117P00030000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.15 | -0.05 | -4.35% | 151 | 1,254 | 37.62% |
| ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 3.09 | 2.65 | 2.80 | 0.00 | - | 6 | 109 | 37.10% |
| ALLY260116P00030000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 2.90 | 2.80 | 3.10 | 0.00 | - | 2 | 149 | 38.27% |
