拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 6.10 | 7.60 | 0.00 | - | 160 | 6 | 86.33% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 6.10 | 9.20 | 0.00 | - | 4 | 236 | 91.31% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 6.30 | 9.20 | 0.00 | - | 3 | 236 | 61.30% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 6.80 | 8.50 | 0.00 | - | 1 | 2 | 42.36% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 8.10 | 9.10 | +0.49 | +5.51% | 2 | 2 | 43.36% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 9.60 | 8.50 | 9.30 | 0.00 | - | 101 | 108 | 42.11% |
| ALLY250117C00032000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 9.40 | 9.10 | 11.30 | 0.00 | - | 18 | 791 | 59.38% |
| ALLY251219C00032000 | 2024-05-07 10:58AM EDT | 2025-12-19 | 11.80 | 11.40 | 12.80 | +0.17 | +1.46% | 1 | 48 | 48.30% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 10.00 | 12.00 | 0.00 | - | 4 | 162 | 42.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 107.03% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,250 | 482 | 64.84% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 80.08% |
| ALLY240531P00032000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 67.87% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 12 | 554 | 59.81% |
| ALLY240816P00032000 | 2024-05-03 10:33AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 216 | 35.55% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 200 | 612 | 34.67% |
| ALLY241115P00032000 | 2024-05-07 2:15PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 3 | 10 | 37.04% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 0.25 | 1.40 | 0.00 | - | - | 2 | 36.48% |
| ALLY250117P00032000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 1,466 | 36.06% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.20 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.70 | 0.00 | - | 2 | 89 | 36.95% |
