拍板:33.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240621C00033000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,020 | 0.00% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| ALLY240920C00033000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ALLY240517P00033000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,746 | 25.00% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALLY240621P00033000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 12.50% |
| ALLY240816P00033000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
