拍板:34.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.90 | 4.60 | 5.70 | 0.00 | - | 1 | 0 | 74.51% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 4.40 | 7.80 | 0.00 | - | 20 | 589 | 89.11% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.30 | 6.50 | 0.00 | - | 2 | 110 | 39.84% |
| ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 6.60 | 6.80 | 0.00 | - | 1 | 5 | 38.57% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.20 | 7.60 | 0.00 | - | 74 | 85 | 41.36% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 6.00 | 7.90 | 0.00 | - | - | 3 | 40.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 71.09% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 48.44% |
| ALLY240524P00034000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.20 | +0.31 | +310.00% | 5 | 10 | 51.86% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 54.20% |
| ALLY240621P00034000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 1,090 | 32.42% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.70 | 0.00 | - | 2 | 31 | 32.86% |
| ALLY240920P00034000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.40 | -30.77% | 5 | 256 | 32.23% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 1.75 | 1.85 | 0.00 | - | - | 50 | 34.57% |
