拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 4.30 | 3.10 | 6.10 | 0.00 | - | 20 | 0 | 93.55% |
| ALLY240517C00035000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.95 | 3.00 | 4.70 | 0.00 | - | 6 | 6 | 63.87% |
| ALLY240621C00035000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 5.24 | 2.90 | 7.00 | 0.00 | - | 1 | 467 | 85.06% |
| ALLY240816C00035000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 4.99 | 5.50 | 5.70 | 0.00 | - | 1 | 505 | 38.36% |
| ALLY240920C00035000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 5.40 | 5.90 | 6.10 | 0.00 | - | 5 | 90 | 38.23% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 40.05% |
| ALLY250117C00035000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 7.44 | 7.30 | 7.50 | 0.00 | - | 30 | 4,500 | 40.41% |
| ALLY251219C00035000 | 2024-04-29 1:30PM EDT | 2025-12-19 | 10.00 | 9.60 | 9.90 | +0.40 | +4.17% | 9 | 583 | 40.13% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 10.07 | 9.80 | 10.20 | 0.00 | - | 1 | 278 | 40.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 114.06% |
| ALLY240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 40.63% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 36.82% |
| ALLY240531P00035000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 97 | 31.25% |
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 30.57% |
| ALLY240621P00035000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 13 | 776 | 29.49% |
| ALLY240816P00035000 | 2024-05-07 9:50AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 8 | 137 | 32.08% |
| ALLY240920P00035000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | -0.40 | -26.67% | 7 | 140 | 31.79% |
| ALLY241115P00035000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 2.10 | 1.80 | 1.90 | 0.00 | - | - | 4 | 34.33% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 1.50 | 2.20 | 0.00 | - | - | 10 | 34.45% |
| ALLY250117P00035000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 4 | 542 | 34.30% |
| ALLY251219P00035000 | 2024-05-06 9:36AM EDT | 2025-12-19 | 4.40 | 2.65 | 4.40 | 0.00 | - | 20 | 330 | 33.96% |
| ALLY260116P00035000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 4.55 | 4.40 | 4.70 | 0.00 | - | 10 | 841 | 34.84% |
