拍板:37.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 59.96% |
| ALLY240517C00037000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 2.80 | 2.05 | 3.30 | +0.10 | +3.70% | 10 | 227 | 70.31% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 2.35 | 2.75 | 0.00 | - | 1 | 2 | 34.96% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.20 | 2.65 | 2.85 | 0.00 | - | 2 | 3 | 33.01% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 2.15 | 3.00 | 0.00 | - | - | 1 | 33.40% |
| ALLY240621C00037000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.34 | 3.10 | 3.30 | 0.00 | - | 5 | 1,947 | 34.38% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 263 | 36.62% |
| ALLY240920C00037000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | +0.30 | +6.98% | 3 | 187 | 36.11% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.40 | 5.60 | 0.00 | - | - | 5 | 38.88% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 5.70 | 5.90 | 0.00 | - | 31 | 33 | 38.34% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 6.23 | 6.00 | 6.30 | +0.03 | +0.48% | 2 | 809 | 39.43% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.50 | 8.80 | 0.00 | - | 25 | 153 | 39.25% |
| ALLY260116C00037000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 9.10 | 6.80 | 9.10 | +0.30 | +3.41% | 1 | 83 | 39.93% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 59.96% |
| ALLY240517P00037000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 227 | 29.20% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | 0.00 | - | 75 | 129 | 28.32% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 25.98% |
| ALLY240614P00037000 | 2024-05-02 11:54AM EDT | 2024-06-14 | 0.80 | 0.35 | 0.45 | 0.00 | - | - | 1 | 26.47% |
| ALLY240621P00037000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 2,746 | 26.71% |
| ALLY240816P00037000 | 2024-05-03 12:36PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 489 | 30.66% |
| ALLY240920P00037000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | -0.45 | -20.93% | 15 | 520 | 29.91% |
| ALLY250117P00037000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.50 | 2.95 | 3.10 | 0.00 | - | 67 | 1,988 | 32.96% |
| ALLY251219P00037000 | 2024-05-06 9:37AM EDT | 2025-12-19 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 93 | 32.87% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.40 | 0.00 | - | 3 | 65 | 33.16% |
