拍板:38.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00038000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ALLY240517C00038000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| ALLY240524C00038000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| ALLY240614C00038000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240621C00038000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| ALLY240816C00038000 | 2024-05-06 11:20AM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 19 | 78 | 0.00% |
| ALLY240920C00038000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00038000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 12.50% |
| ALLY240517P00038000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 6.25% |
| ALLY240524P00038000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| ALLY240531P00038000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 49 | 84 | 6.25% |
| ALLY240607P00038000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| ALLY240621P00038000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 458 | 3.13% |
| ALLY240816P00038000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 3.13% |
| ALLY240920P00038000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
