拍板:39.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00039000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 0.91 | 0.55 | 0.70 | +0.17 | +22.97% | 2 | 59 | 28.91% |
| ALLY240517C00039000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 1.18 | 0.90 | 1.00 | +0.08 | +7.27% | 6 | 231 | 28.91% |
| ALLY240524C00039000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.30 | 0.20 | 1.20 | 0.00 | - | 9 | 30 | 28.42% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 1.50 | 1.20 | 1.35 | 0.00 | - | 10 | 20 | 27.83% |
| ALLY240607C00039000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 1.78 | 1.40 | 1.55 | 0.00 | - | 2 | 12 | 28.96% |
| ALLY240621C00039000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | -0.11 | -5.61% | 3 | 1,713 | 29.59% |
| ALLY240816C00039000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 3.19 | 2.85 | 3.00 | +0.05 | +1.59% | 5 | 192 | 33.86% |
| ALLY240920C00039000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 3.71 | 3.30 | 3.50 | 0.00 | - | 10 | 62 | 34.46% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.11 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 37.01% |
| ALLY241220C00039000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 8 | 37.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00039000 | 2024-05-07 12:33PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 24 | 72 | 22.36% |
| ALLY240517P00039000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.18 | -31.03% | 7 | 519 | 25.10% |
| ALLY240524P00039000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 67 | 25.49% |
| ALLY240531P00039000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 2 | 3 | 24.12% |
| ALLY240607P00039000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 0.70 | 0.80 | 1.45 | -0.90 | -56.25% | 2 | 1 | 35.50% |
| ALLY240621P00039000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 564 | 24.17% |
| ALLY240816P00039000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 1.95 | 2.10 | 2.20 | -0.55 | -22.00% | 5 | 254 | 29.00% |
| ALLY240920P00039000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 2.40 | 2.45 | 2.60 | -0.45 | -15.79% | 1 | 40 | 29.22% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 2024-11-15 | 3.80 | 3.30 | 3.40 | 0.00 | - | 1 | 11 | 31.71% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 3.50 | 3.70 | 0.00 | - | 106 | 102 | 31.62% |
