拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00040000 | 2024-05-07 12:45PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | -0.26 | -68.42% | 61 | 715 | 26.27% |
| ALLY240517C00040000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.16 | -26.23% | 19 | 391 | 27.74% |
| ALLY240524C00040000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 16 | 27.59% |
| ALLY240531C00040000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 1.00 | 0.70 | 1.05 | 0.00 | - | 36 | 105 | 32.08% |
| ALLY240607C00040000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 6 | 7 | 27.25% |
| ALLY240614C00040000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 1.05 | 1.20 | 0.00 | - | - | 1 | 28.61% |
| ALLY240621C00040000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | -0.16 | -10.60% | 14 | 1,361 | 28.15% |
| ALLY240816C00040000 | 2024-05-07 12:16PM EDT | 2024-08-16 | 2.61 | 2.35 | 2.45 | 0.00 | - | 5 | 490 | 32.76% |
| ALLY240920C00040000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.17 | 2.85 | 2.95 | 0.00 | - | 1 | 90 | 33.45% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 4.37 | 3.70 | 3.90 | 0.00 | - | 1 | 15 | 36.51% |
| ALLY241220C00040000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 46 | 63 | 36.82% |
| ALLY250117C00040000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.60 | +0.14 | +3.00% | 11 | 11,944 | 37.04% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 7.30 | 7.10 | 7.40 | 0.00 | - | 4 | 147 | 38.53% |
| ALLY260116C00040000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 7.50 | 6.50 | 7.70 | -0.37 | -4.70% | 1 | 133 | 39.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00040000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 0.45 | 0.60 | 0.75 | -0.10 | -18.18% | 1 | 56 | 22.66% |
| ALLY240517P00040000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | +0.10 | +13.33% | 1 | 80 | 23.93% |
| ALLY240524P00040000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.45 | 1.00 | 1.20 | 0.00 | - | - | 3 | 24.66% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 1.15 | 1.30 | 0.00 | - | 20 | 52 | 23.44% |
| ALLY240621P00040000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.65 | 0.00 | - | 62 | 500 | 23.63% |
| ALLY240816P00040000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 3.50 | 2.60 | 2.75 | 0.00 | - | 2 | 225 | 29.15% |
| ALLY240920P00040000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 2.85 | 2.95 | 3.10 | -0.75 | -20.83% | 20 | 107 | 28.80% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 3.80 | 3.90 | 0.00 | - | 1 | 901 | 31.28% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.94 | 4.00 | 4.20 | -1.06 | -21.20% | 2 | 84 | 31.19% |
| ALLY250117P00040000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 4.16 | 4.20 | 4.40 | -0.24 | -5.45% | 2 | 199 | 30.96% |
| ALLY251219P00040000 | 2024-05-07 2:54PM EDT | 2025-12-19 | 6.40 | 6.30 | 6.60 | -2.10 | -24.71% | 25 | 54 | 31.44% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 6.50 | 6.80 | 0.00 | - | 11 | 263 | 31.71% |
