合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ALLY240517C00043000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
ALLY240524C00043000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
ALLY240531C00043000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
ALLY240607C00043000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
ALLY240621C00043000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 645 | 6.25% |
ALLY240816C00043000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 3.13% |
ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
ALLY241220C00043000 | 2024-05-02 3:24PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 57.81% |
ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |