拍板:44.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.66% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 58.89% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 37.70% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 5 | 26.56% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 101 | 26.07% |
| ALLY240621C00044000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 131 | 26.71% |
| ALLY240816C00044000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 370 | 31.79% |
| ALLY240920C00044000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.35 | 1.50 | 1.60 | 0.00 | - | 8 | 435 | 32.01% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 2.35 | 2.45 | 0.00 | - | 1 | 492 | 34.74% |
| ALLY241220C00044000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.43 | 2.70 | 2.80 | 0.00 | - | 3 | 66 | 34.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 81.05% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 4.00 | 4.30 | 0.00 | - | 1 | 43 | 20.95% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.00 | 0.00 | - | 196 | 229 | 26.64% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 50.51% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 5.80 | 6.00 | 0.00 | - | 6 | 6 | 29.13% |
