拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00045000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 74.71% |
| ALLY240524C00045000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.95 | +0.24 | +342.86% | 5 | 7 | 62.01% |
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 7 | 1 | 29.79% |
| ALLY240621C00045000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 17 | 156 | 27.15% |
| ALLY240816C00045000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 0.79 | 0.70 | 0.80 | 0.00 | - | 14 | 112 | 30.96% |
| ALLY240920C00045000 | 2024-05-07 2:44PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 10 | 46 | 31.86% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.00 | 0.00 | - | 8 | 75 | 34.72% |
| ALLY241220C00045000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 2.45 | 1.90 | 2.30 | 0.00 | - | 6 | 491 | 34.52% |
| ALLY250117C00045000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.46 | 2.50 | 2.60 | 0.00 | - | 10 | 4,269 | 34.99% |
| ALLY251219C00045000 | 2024-04-29 3:09PM EDT | 2025-12-19 | 5.00 | 5.00 | 5.50 | 0.00 | - | 1 | 113 | 37.70% |
| ALLY260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.50 | 0.00 | - | 1 | 128 | 36.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.90 | 3.40 | 6.70 | 0.00 | - | 8 | 3 | 112.89% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.70 | 3.40 | 7.50 | 0.00 | - | 2 | 11 | 69.78% |
| ALLY240816P00045000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 5.70 | 5.90 | 6.10 | -1.20 | -17.39% | 1 | 23 | 25.93% |
| ALLY240920P00045000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 6.30 | 6.10 | 6.40 | 0.00 | - | 1 | 4 | 26.71% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 7.20 | 6.80 | 7.00 | 0.00 | - | - | 1 | 28.88% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 8.90 | 7.00 | 7.20 | 0.00 | - | - | 1 | 28.39% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.60 | 7.10 | 7.40 | 0.00 | - | 6 | 26 | 28.49% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.73% |
| ALLY260116P00045000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 9.20 | 9.20 | 9.50 | 0.00 | - | 1 | 10 | 29.02% |
