合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 59.77% |
ALLY240621C00048000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 33.20% |
ALLY240816C00048000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 2 | 29.93% |
ALLY240920C00048000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 31.23% |
ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.55 | 0.00 | - | 7 | 13 | 33.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 2024-05-17 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 179.54% |
ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 40.63% |
ALLY240920P00048000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 11.10 | 8.60 | 10.00 | 0.00 | - | 1 | 7 | 41.80% |
ALLY241115P00048000 | 2024-05-03 1:28PM EDT | 2024-11-15 | 9.40 | 7.30 | 9.70 | 0.00 | - | 2 | 4 | 31.89% |
ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.20 | 11.20 | 0.00 | - | 1 | 2 | 43.45% |