拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00050000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 539 | 46.09% |
| ALLY240816C00050000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 41 | 30.08% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 21 | 29.83% |
| ALLY241115C00050000 | 2024-05-14 9:51AM EDT | 2024-11-15 | 0.97 | 0.65 | 0.75 | 0.00 | - | 6 | 23 | 32.18% |
| ALLY241220C00050000 | 2024-05-14 1:34PM EDT | 2024-12-20 | 1.30 | 0.85 | 0.95 | 0.00 | - | 11 | 115 | 31.90% |
| ALLY250117C00050000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 1.43 | 1.05 | 1.20 | 0.00 | - | 7 | 1,593 | 32.69% |
| ALLY251219C00050000 | 2024-05-20 3:08PM EDT | 2025-12-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 3 | 78 | 34.49% |
| ALLY260116C00050000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | -0.26 | -6.91% | 1 | 45 | 34.20% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 49.22% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 10.50 | 11.20 | 0.00 | - | 1 | 3 | 36.91% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 10.70 | 10.90 | 0.00 | - | - | 1 | 25.59% |
| ALLY241220P00050000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 10.10 | 10.80 | 11.00 | 0.00 | - | 1 | 2 | 25.07% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 28.78% |
| ALLY251219P00050000 | 2024-05-20 10:43AM EDT | 2025-12-19 | 11.70 | 12.20 | 12.40 | 0.00 | - | 3 | 43 | 25.24% |
| ALLY260116P00050000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 11.80 | 12.20 | 12.50 | 0.00 | - | 3 | 6 | 25.23% |
