Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | +0.48 | +47.06% | 25 | 31 |
| - | - | - | - | - | 80.00 | 2.25 | +0.52 | +30.06% | 20 | 6 |
| - | - | - | - | - | 85.00 | 2.40 | +0.40 | +20.00% | 54 | 74 |
| - | - | - | - | - | 90.00 | 3.10 | +0.70 | +29.17% | 23 | 38 |
| - | - | - | - | - | 95.00 | 4.10 | +0.35 | +9.59% | 43 | 70 |
| - | - | - | - | - | 100.00 | 4.55 | +0.05 | +1.11% | 1,022 | 641 |
| - | - | - | - | - | 105.00 | 5.63 | -0.17 | -2.93% | 1 | 246 |
| 57.19 | 0.00 | - | 7 | 10 | 110.00 | 6.50 | -0.20 | -2.99% | 4 | 117 |
| - | - | - | - | - | 115.00 | 8.43 | +0.82 | +11.97% | 403 | 1,827 |
| 43.05 | 0.00 | - | 10 | 10 | 120.00 | 9.20 | -0.80 | -8.00% | 2 | 1,410 |
| - | - | - | - | - | 125.00 | 10.30 | -1.40 | -11.97% | 323 | 711 |
| 30.00 | 0.00 | - | 1 | 5 | 130.00 | 11.50 | -1.61 | -12.28% | 1 | 672 |
| 37.63 | 0.00 | - | 1 | 54 | 135.00 | 13.60 | -1.75 | -11.40% | 62 | 857 |
| 29.49 | 0.00 | - | 1 | 232 | 140.00 | 15.00 | -1.08 | -6.29% | 133 | 571 |
| 23.60 | 0.00 | - | 3 | 38 | 145.00 | 18.00 | -1.50 | -7.69% | 4 | 282 |
| 36.30 | +6.80 | +23.05% | 13 | 533 | 150.00 | 20.24 | -0.36 | -1.77% | 520 | 2,068 |
| 31.85 | +4.95 | +18.40% | 3 | 488 | 155.00 | 22.00 | -2.30 | -9.47% | 5 | 221 |
| 30.18 | +5.58 | +22.68% | 41 | 531 | 160.00 | 25.50 | -1.20 | -4.49% | 1 | 219 |
| 26.04 | +4.94 | +23.41% | 3 | 262 | 165.00 | 28.00 | 0.00 | - | 51 | 249 |
| 27.20 | +7.28 | +37.01% | 267 | 257 | 170.00 | 30.75 | -0.75 | -2.40% | 3 | 86 |
| 21.60 | +4.10 | +23.43% | 8 | 599 | 175.00 | 31.20 | -5.20 | -14.29% | 14 | 127 |
| 21.00 | +5.26 | +33.42% | 128 | 643 | 180.00 | - | - | - | - | - |
| 18.50 | +1.82 | +10.91% | 11 | 1,332 | 185.00 | 42.78 | 0.00 | - | 1 | 4 |
| 15.05 | +2.32 | +18.22% | 95 | 351 | 190.00 | - | - | - | - | - |
| 14.00 | +2.10 | +17.65% | 3 | 563 | 195.00 | - | - | - | - | - |
| 13.52 | +4.12 | +43.83% | 515 | 2,045 | 200.00 | - | - | - | - | - |
| 9.50 | +0.50 | +5.56% | 113 | 230 | 210.00 | - | - | - | - | - |
| 7.71 | +0.91 | +13.38% | 222 | 78 | 220.00 | - | - | - | - | - |
| 5.57 | -0.78 | -12.28% | 321 | 849 | 230.00 | - | - | - | - | - |
