Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 3.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 3.25 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 90.00 | 4.16 | +0.31 | +8.05% | 1 | 191 |
| - | - | - | - | - | 95.00 | 5.68 | +1.57 | +38.20% | 5 | 103 |
| - | - | - | - | - | 100.00 | 5.10 | -1.52 | -22.96% | 1 | 202 |
| - | - | - | - | - | 110.00 | 6.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 10.90 | 0.00 | - | 106 | 107 |
| - | - | - | - | - | 120.00 | 11.50 | +0.20 | +1.77% | 1 | 190 |
| - | - | - | - | - | 125.00 | 12.80 | -0.70 | -5.19% | 1 | 200 |
| 40.70 | 0.00 | - | 1 | 1 | 130.00 | 14.20 | 0.00 | - | 1 | 8 |
| 44.90 | 0.00 | - | 1 | 1 | 135.00 | 17.71 | +1.63 | +10.14% | 1 | 14 |
| 30.18 | 0.00 | - | 16 | 19 | 140.00 | 19.30 | 0.00 | - | 100 | 351 |
| 26.82 | 0.00 | - | 2 | 3 | 145.00 | 20.40 | -1.70 | -7.69% | 1 | 243 |
| 38.00 | +6.40 | +20.25% | 4 | 420 | 150.00 | 24.30 | 0.00 | - | 3 | 44 |
| 36.40 | +10.44 | +40.22% | 1 | 750 | 155.00 | 25.70 | -2.15 | -7.72% | 88 | 112 |
| 32.35 | +1.25 | +4.02% | 459 | 744 | 160.00 | 28.19 | -1.27 | -4.31% | 9 | 307 |
| 29.08 | +4.54 | +18.50% | 8 | 206 | 165.00 | 30.90 | -0.80 | -2.52% | 41 | 36 |
| 29.40 | +8.00 | +37.38% | 13 | 124 | 170.00 | 34.25 | 0.00 | - | 127 | 91 |
| 21.30 | 0.00 | - | 1 | 469 | 175.00 | 36.10 | 0.00 | - | 3 | 18 |
| 24.38 | +2.10 | +9.43% | 1 | 40 | 180.00 | 42.40 | 0.00 | - | 1 | 1 |
| 23.30 | +5.30 | +29.44% | 3 | 73 | 185.00 | 46.20 | 0.00 | - | 4 | 6 |
| 16.70 | 0.00 | - | 116 | 124 | 190.00 | 47.50 | 0.00 | - | 10 | 10 |
| 17.13 | 0.00 | - | 1 | 333 | 195.00 | - | - | - | - | - |
| 16.27 | +3.07 | +23.26% | 756 | 3,041 | 200.00 | - | - | - | - | - |
| 12.91 | +0.21 | +1.63% | 262 | 213 | 210.00 | - | - | - | - | - |
| 10.00 | +3.05 | +43.88% | 4 | 1,591 | 220.00 | - | - | - | - | - |
| 8.40 | +2.10 | +33.33% | 354 | 29 | 230.00 | - | - | - | - | - |
