認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 3.80 | 0.00 | - | 1,500 | 1,510 |
| - | - | - | - | - | 90.00 | 2.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 4.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 5.90 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 105.00 | 4.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 13.40 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 115.00 | 9.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 120.00 | 16.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 14.30 | 0.00 | - | 1 | 218 |
| 47.70 | 0.00 | - | 1 | 4 | 130.00 | 15.77 | 0.00 | - | 2 | 15 |
| 66.00 | 0.00 | - | 1 | 1 | 135.00 | 19.47 | 0.00 | - | 2 | 33 |
| 39.80 | 0.00 | - | 1 | 5 | 140.00 | 19.40 | 0.00 | - | 30 | 588 |
| 39.67 | 0.00 | - | 1 | 3 | 145.00 | 21.01 | 0.00 | - | 1 | 70 |
| 33.85 | 0.00 | - | 1,518 | 4,959 | 150.00 | 24.80 | 0.00 | - | 10 | 49 |
| 25.40 | 0.00 | - | 11 | 34 | 155.00 | 27.40 | 0.00 | - | 11 | 66 |
| 30.15 | 0.00 | - | 1 | 123 | 160.00 | 30.20 | 0.00 | - | 11 | 34 |
| 29.80 | 0.00 | - | 11 | 54 | 165.00 | 33.70 | 0.00 | - | 8 | 18 |
| 27.40 | 0.00 | - | 1 | 58 | 170.00 | 36.70 | 0.00 | - | 4 | 8 |
| 24.50 | 0.00 | - | 1 | 58 | 175.00 | 36.20 | 0.00 | - | 2 | 14 |
| 22.00 | 0.00 | - | 10 | 61 | 180.00 | 45.20 | 0.00 | - | - | 14 |
| 13.40 | 0.00 | - | 1 | 56 | 185.00 | 43.30 | 0.00 | - | 15 | 34 |
| 15.10 | 0.00 | - | 1 | 159 | 190.00 | 48.50 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 12 | 52 | 195.00 | 50.00 | 0.00 | - | - | 15 |
| 16.44 | 0.00 | - | 1 | 551 | 200.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 38 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 38 | 220.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 9 | 21 | 230.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1,501 | 4,736 | 250.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 2 | 260.00 | 111.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
