Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 4.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 110.00 | 9.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 12.20 | 0.00 | - | - | 1 |
| 110.50 | 0.00 | - | 1 | 1 | 120.00 | 12.50 | 0.00 | - | - | 25 |
| 50.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 17.55 | 0.00 | - | - | 30 |
| 41.30 | 0.00 | - | - | 2 | 145.00 | 22.70 | 0.00 | - | - | 50 |
| 86.00 | 0.00 | - | 2 | 3 | 150.00 | 1.75 | 0.00 | - | 1 | 60 |
| 35.40 | 0.00 | - | 1 | 3 | 160.00 | 1.45 | 0.00 | - | 104 | 117 |
| 65.79 | 0.00 | - | 12 | 12 | 170.00 | - | - | - | - | - |
| 52.65 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 2 | 61 | 185.00 | - | - | - | - | - |
| 50.03 | 0.00 | - | 1 | 178 | 190.00 | - | - | - | - | - |
| 60.84 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 4 | 210.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 11 | 25 | 230.00 | - | - | - | - | - |
