Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 85.00 | 4.30 | +1.03 | +31.50% | 48 | 16 |
| 89.60 | 0.00 | - | - | 1 | 90.00 | 4.12 | 0.00 | - | 5 | 97 |
| 85.50 | 0.00 | - | 1 | 5 | 95.00 | 5.80 | 0.00 | - | 2 | 6 |
| 56.99 | 0.00 | - | 3 | 0 | 100.00 | 7.50 | 0.00 | - | 25 | 1 |
| - | - | - | - | - | 105.00 | 7.50 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 110.00 | 9.40 | -2.75 | -22.63% | 1 | 4 |
| - | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 1 | 36 |
| 81.98 | 0.00 | - | 5 | 9 | 120.00 | 12.80 | 0.00 | - | 2 | 54 |
| 73.40 | 0.00 | - | - | 2 | 125.00 | 15.80 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 130.00 | 16.00 | -2.18 | -11.99% | 5 | 71 |
| 76.50 | 0.00 | - | 1 | 4 | 135.00 | 20.30 | 0.00 | - | 67 | 69 |
| 44.90 | 0.00 | - | 1 | 7 | 140.00 | 20.80 | 0.00 | - | 1 | 42 |
| 34.25 | 0.00 | - | 5 | 7 | 145.00 | 28.50 | 0.00 | - | 1 | 57 |
| 43.53 | +12.53 | +40.42% | 1 | 54 | 150.00 | 26.00 | 0.00 | - | 2 | 118 |
| 34.94 | 0.00 | - | 2 | 20 | 155.00 | 28.40 | 0.00 | - | 2 | 24 |
| 25.60 | 0.00 | - | 2 | 2 | 160.00 | 29.10 | 0.00 | - | 1 | 54 |
| 24.68 | 0.00 | - | 2 | 8 | 165.00 | 34.25 | 0.00 | - | 1 | 8 |
| 25.90 | 0.00 | - | 1 | 14 | 170.00 | 41.32 | 0.00 | - | 8 | 129 |
| 31.80 | +5.65 | +21.61% | 2 | 4 | 175.00 | 42.96 | 0.00 | - | 1 | 2 |
| 18.10 | 0.00 | - | 1 | 11 | 180.00 | 46.50 | 0.00 | - | 10 | 121 |
| 14.20 | 0.00 | - | 2 | 5 | 185.00 | 46.50 | 0.00 | - | 1 | 28 |
| 16.00 | 0.00 | - | 10 | 23 | 190.00 | 47.20 | 0.00 | - | 1 | 152 |
| 15.80 | 0.00 | - | 2 | 6 | 195.00 | 43.00 | 0.00 | - | 1 | 92 |
| 22.07 | +4.42 | +25.04% | 6 | 56 | 200.00 | 40.20 | 0.00 | - | 2 | 648 |
| 13.40 | 0.00 | - | 5 | 26 | 210.00 | 42.20 | 0.00 | - | 4 | 4 |
| 16.13 | +6.93 | +75.33% | 1 | 27 | 220.00 | 47.90 | 0.00 | - | 1 | 5 |
| 13.70 | +3.65 | +36.32% | 1 | 133 | 230.00 | 55.10 | 0.00 | - | - | 3 |
| 11.70 | +3.70 | +46.25% | 1 | 62 | 240.00 | 61.20 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 40 | 154 | 250.00 | 86.00 | 0.00 | - | 8 | 4 |
| 4.00 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 29 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 5.00 | +2.40 | +92.31% | 1 | 4 | 290.00 | - | - | - | - | - |
| 4.30 | +0.52 | +13.76% | 5 | 37 | 300.00 | 88.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 111.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 115 | 320.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 56 | 330.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 2.50 | +1.35 | +117.39% | 5 | 155 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 71 | 360.00 | - | - | - | - | - |
