認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00050000 | 2023-12-14 10:56AM EDT | 50.00 | 14.00 | 14.70 | 15.20 | 0.00 | - | 1 | 7 | 248.44% |
| ALRM240621C00057500 | 2024-05-16 9:58AM EDT | 57.50 | 12.98 | 2.00 | 6.90 | 0.00 | - | 6 | 4 | 133.50% |
| ALRM240621C00060000 | 2024-05-15 2:59PM EDT | 60.00 | 9.85 | 1.00 | 3.00 | 0.00 | - | 10 | 16 | 57.72% |
| ALRM240621C00062500 | 2024-06-11 1:00PM EDT | 62.50 | 1.25 | 0.00 | 2.20 | 0.00 | - | 5 | 11 | 73.29% |
| ALRM240621C00065000 | 2024-06-11 1:53PM EDT | 65.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 63.77% |
| ALRM240621C00067500 | 2024-06-06 10:32AM EDT | 67.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 59.86% |
| ALRM240621C00070000 | 2024-06-04 12:14PM EDT | 70.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 9 | 116 | 103.17% |
| ALRM240621C00072500 | 2024-06-07 11:25AM EDT | 72.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 52.34% |
| ALRM240621C00075000 | 2024-05-28 9:51AM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 214 | 189.75% |
| ALRM240621C00077500 | 2024-05-09 3:58PM EDT | 77.50 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 206.15% |
| ALRM240621C00080000 | 2024-06-11 3:47PM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 92.58% |
| ALRM240621C00082500 | 2024-03-12 12:27PM EDT | 82.50 | 2.42 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 242.43% |
| ALRM240621C00085000 | 2024-03-12 12:27PM EDT | 85.00 | 1.83 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 191.60% |
| ALRM240621C00100000 | 2024-02-29 11:50AM EDT | 100.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 3 | 318.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00035000 | 2023-11-08 4:40PM EDT | 35.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 252.54% |
| ALRM240621P00040000 | 2023-12-05 3:23PM EDT | 40.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | - | 18 | 204.49% |
| ALRM240621P00050000 | 2024-03-18 10:30AM EDT | 50.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 168.65% |
| ALRM240621P00052500 | 2024-01-29 1:57PM EDT | 52.50 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 20 | 188.96% |
| ALRM240621P00057500 | 2024-04-26 3:43PM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 11 | 24 | 128.22% |
| ALRM240621P00060000 | 2024-06-14 1:19PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | -0.70 | -77.78% | 3 | 6 | 44.39% |
| ALRM240621P00062500 | 2024-06-11 3:15PM EDT | 62.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 59.81% |
| ALRM240621P00065000 | 2024-06-06 10:41AM EDT | 65.00 | 2.30 | 1.30 | 5.50 | 0.00 | - | 1 | 60 | 105.96% |
| ALRM240621P00067500 | 2024-05-31 1:10PM EDT | 67.50 | 3.00 | 3.20 | 8.00 | 0.00 | - | 12 | 2 | 129.83% |
| ALRM240621P00070000 | 2024-05-30 10:39AM EDT | 70.00 | 3.76 | 5.70 | 10.50 | 0.00 | - | 3 | 0 | 150.98% |
| ALRM240621P00075000 | 2024-05-28 10:46AM EDT | 75.00 | 9.40 | 10.70 | 15.50 | 0.00 | - | 2 | 0 | 187.65% |
